Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)Three-Month SOFR Futures (Dec 2032)

Three-Month SOFR Futures (Dec 2032)

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196.0825−0.01%−0.005096.087596.0825
Bán
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.25500.00%0.000096.255096.2525
Mua
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.365−0.01%−0.01096.38096.365
Mua
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.4850.00%0.00096.48596.485
Mua mạnh
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.5700.00%0.00096.57096.570
Mua mạnh
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.630−0.02%−0.01596.65096.630
Mua
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.7150.00%0.00096.71596.715
Trung tính
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.855−0.03%−0.02596.88596.855
Mua
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697.005−0.03%−0.02597.03597.005
Mua
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797.060−0.03%−0.03097.09597.060
Mua
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697.065−0.03%−0.03097.10097.065
Mua
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597.040−0.04%−0.03597.07597.040
Mua
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597.000−0.04%−0.03597.03597.000
Mua
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.955−0.04%−0.03596.99096.955
Mua
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.900−0.04%−0.03596.93596.900
Mua
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.850−0.04%−0.03596.88596.850
Mua
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.800−0.04%−0.03596.83596.800
Mua
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.750−0.04%−0.04096.78596.750
Mua
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.705−0.04%−0.04096.74096.705
Mua
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.665−0.04%−0.03596.70096.665
Mua
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.620−0.04%−0.04096.65596.620
Mua
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.575−0.04%−0.04096.61096.570
Mua
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.525−0.04%−0.04096.56596.525
Mua
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.475−0.04%−0.04096.51596.475
Mua
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.425−0.05%−0.04596.46596.425
Mua
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.380−0.04%−0.04096.41096.380
Mua
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.330−0.04%−0.04096.33596.330
Mua
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.320−0.02%−0.01596.32096.300
Mua
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.270−0.02%−0.01596.27096.270
Mua
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.230−0.02%−0.01596.23096.230
Mua
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.185−0.02%−0.01596.18596.185
Mua
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.140−0.02%−0.01596.14096.140
Mua
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.100−0.02%−0.01596.10096.100
Mua
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.060−0.02%−0.01596.06096.060
Mua
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596.020−0.02%−0.01596.02096.020
Mua
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.980−0.02%−0.01595.98095.980
Mua
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.950−0.02%−0.01595.95095.950
Mua
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.905−0.02%−0.01595.90595.905
Mua
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.895−0.02%−0.01595.89595.895
Mua
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.870−0.02%−0.01595.87095.870
Mua
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.855−0.02%−0.01595.85595.855
Mua
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.810−0.02%−0.01595.81095.810
Mua
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.800−0.02%−0.01595.80095.800
Mua