Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2026-01-21 | 96.0825 | −0.01% | −0.0050 | 96.0875 | 96.0825 | Bán | |
2026-02-18 | 96.2550 | 0.00% | 0.0000 | 96.2550 | 96.2525 | Mua | |
2026-03-18 | 96.365 | −0.01% | −0.010 | 96.380 | 96.365 | Mua | |
2026-04-15 | 96.485 | 0.00% | 0.000 | 96.485 | 96.485 | Mua mạnh | |
2026-05-20 | 96.570 | 0.00% | 0.000 | 96.570 | 96.570 | Mua mạnh | |
2026-06-17 | 96.630 | −0.02% | −0.015 | 96.650 | 96.630 | Mua | |
2026-07-15 | 96.715 | 0.00% | 0.000 | 96.715 | 96.715 | Trung tính | |
2026-09-16 | 96.855 | −0.03% | −0.025 | 96.885 | 96.855 | Mua | |
2026-12-16 | 97.005 | −0.03% | −0.025 | 97.035 | 97.005 | Mua | |
2027-03-17 | 97.060 | −0.03% | −0.030 | 97.095 | 97.060 | Mua | |
2027-06-16 | 97.065 | −0.03% | −0.030 | 97.100 | 97.065 | Mua | |
2027-09-15 | 97.040 | −0.04% | −0.035 | 97.075 | 97.040 | Mua | |
2027-12-15 | 97.000 | −0.04% | −0.035 | 97.035 | 97.000 | Mua | |
2028-03-15 | 96.955 | −0.04% | −0.035 | 96.990 | 96.955 | Mua | |
2028-06-21 | 96.900 | −0.04% | −0.035 | 96.935 | 96.900 | Mua | |
2028-09-20 | 96.850 | −0.04% | −0.035 | 96.885 | 96.850 | Mua | |
2028-12-20 | 96.800 | −0.04% | −0.035 | 96.835 | 96.800 | Mua | |
2029-03-21 | 96.750 | −0.04% | −0.040 | 96.785 | 96.750 | Mua | |
2029-06-20 | 96.705 | −0.04% | −0.040 | 96.740 | 96.705 | Mua | |
2029-09-19 | 96.665 | −0.04% | −0.035 | 96.700 | 96.665 | Mua | |
2029-12-19 | 96.620 | −0.04% | −0.040 | 96.655 | 96.620 | Mua | |
2030-03-20 | 96.575 | −0.04% | −0.040 | 96.610 | 96.570 | Mua | |
2030-06-20 | 96.525 | −0.04% | −0.040 | 96.565 | 96.525 | Mua | |
2030-09-18 | 96.475 | −0.04% | −0.040 | 96.515 | 96.475 | Mua | |
2030-12-18 | 96.425 | −0.05% | −0.045 | 96.465 | 96.425 | Mua | |
2031-03-19 | 96.380 | −0.04% | −0.040 | 96.410 | 96.380 | Mua | |
2031-06-18 | 96.330 | −0.04% | −0.040 | 96.335 | 96.330 | Mua | |
2031-09-17 | 96.320 | −0.02% | −0.015 | 96.320 | 96.300 | Mua | |
2031-12-17 | 96.270 | −0.02% | −0.015 | 96.270 | 96.270 | Mua | |
2032-03-17 | 96.230 | −0.02% | −0.015 | 96.230 | 96.230 | Mua | |
2032-06-16 | 96.185 | −0.02% | −0.015 | 96.185 | 96.185 | Mua | |
2032-09-15 | 96.140 | −0.02% | −0.015 | 96.140 | 96.140 | Mua | |
2032-12-15 | 96.100 | −0.02% | −0.015 | 96.100 | 96.100 | Mua | |
2033-03-16 | 96.060 | −0.02% | −0.015 | 96.060 | 96.060 | Mua | |
2033-06-15 | 96.020 | −0.02% | −0.015 | 96.020 | 96.020 | Mua | |
2033-09-21 | 95.980 | −0.02% | −0.015 | 95.980 | 95.980 | Mua | |
2033-12-21 | 95.950 | −0.02% | −0.015 | 95.950 | 95.950 | Mua | |
2034-03-15 | 95.905 | −0.02% | −0.015 | 95.905 | 95.905 | Mua | |
2034-06-21 | 95.895 | −0.02% | −0.015 | 95.895 | 95.895 | Mua | |
2034-09-20 | 95.870 | −0.02% | −0.015 | 95.870 | 95.870 | Mua | |
2034-12-20 | 95.855 | −0.02% | −0.015 | 95.855 | 95.855 | Mua | |
2035-03-21 | 95.810 | −0.02% | −0.015 | 95.810 | 95.810 | Mua | |
2035-06-20 | 95.800 | −0.02% | −0.015 | 95.800 | 95.800 | Mua |