Bắt đầu
Mexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) Futures

Mexican Funding TIIE (Monthly Contracts) Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.8000.00%0.00092.80092.800
Mua
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.9550.00%0.00092.95592.955
Mua
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.030+0.01%+0.01093.03093.030
Mua
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193.075+0.06%+0.05593.07593.075
Mua mạnh
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.950−0.03%−0.02592.95092.950
Bán
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0192.975−0.04%−0.04092.97592.975
Bán
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.085−0.02%−0.02093.08593.085
Trung tính
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.115−0.03%−0.03093.11593.115
Trung tính
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.105−0.01%−0.01093.10593.105
Mua
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.095+0.01%+0.01093.09593.095
Mua
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.115+0.02%+0.01593.11593.115
Trung tính
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.130+0.02%+0.01593.13093.130
Mua
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.970+0.01%+0.01092.97092.970
Mua
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.945+0.01%+0.01092.94592.945
Mua
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.935+0.01%+0.01092.93592.935
Mua
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.925+0.01%+0.01092.92592.925
Trung tính
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.915+0.01%+0.01092.91592.915
Trung tính
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.905+0.01%+0.01092.90592.905
Trung tính
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.895+0.01%+0.01092.89592.895
Trung tính
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.885+0.01%+0.01092.88592.885
Trung tính
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.880+0.01%+0.01092.88092.880
Trung tính
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.875+0.02%+0.01592.87592.875
Trung tính
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.865+0.02%+0.01592.86592.865
Trung tính
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.860+0.02%+0.01592.86092.860
Mua
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392.675+0.03%+0.02592.67592.675
Trung tính