Black FridayGIẢM GIÁ lên tới 80%
Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)

Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025)
2025-12-0192.640−0.01%−0.00592.64592.640
Bán
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292.7900.00%0.00092.79092.790
Mua
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292.955−0.01%−0.00592.95592.955
Mua
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293.055−0.01%−0.00593.05593.055
Mua
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0192.965+0.02%+0.02092.96592.965
Mua
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192.980+0.03%+0.03092.98092.980
Trung tính
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193.040+0.03%+0.02593.04093.040
Mua
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193.115+0.03%+0.02593.11593.115
Mua
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393.155+0.03%+0.02593.15593.155
Mua mạnh
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193.110+0.02%+0.02093.11093.110
Mua
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193.110+0.02%+0.01593.11093.110
Mua
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293.130+0.02%+0.01593.13093.130
Mua
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193.120+0.03%+0.02593.12093.120
Mua mạnh
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492.945+0.04%+0.03592.94592.945
Mua
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192.935+0.04%+0.04092.93592.935
Mua
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192.925+0.04%+0.04092.92592.925
Mua
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192.915+0.05%+0.04592.91592.915
Trung tính
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392.900+0.04%+0.04092.90092.900
Trung tính
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192.895+0.05%+0.05092.89592.895
Trung tính
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192.885+0.05%+0.05092.88592.885
Trung tính
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292.875+0.05%+0.05092.87592.875
Trung tính
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192.865+0.05%+0.05092.86592.865
Trung tính
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192.855+0.05%+0.05092.85592.855
Bán
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192.850+0.06%+0.05592.85092.850
Trung tính
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192.815+0.06%+0.06092.81592.815
Mua mạnh