Hợp đồng E-mini S&P MidCap 400 Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2,929.9 | −1.09% | −32.4 | 2,954.0 | 2,929.9 | Bán |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2,993.8 | +0.15% | 4.6 | 2,993.8 | 2,982.6 | Bán |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,012.0 | −0.75% | −22.9 | 3,012.0 | 3,012.0 | Bán |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,034.2 | −0.76% | −23.1 | 3,034.2 | 3,034.2 | Bán |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,056.5 | −0.75% | −23.2 | 3,056.5 | 3,056.5 | Bán |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,078.4 | −0.75% | −23.4 | 3,078.4 | 3,078.4 | — |