Hợp đồng E-mini S&P 500 ESG Index Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 3,288.86 | −0.54% | −17.94 | 3,288.86 | 3,288.86 | Mua |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,334.30 | +0.13% | +4.30 | 3,334.30 | 3,334.30 | Mua |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,365.20 | +0.13% | +4.30 | 3,365.20 | 3,365.20 | Mua |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,394.30 | +0.13% | +4.40 | 3,394.30 | 3,394.30 | Mua |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,422.30 | +0.13% | +4.60 | 3,422.30 | 3,422.30 | Mua |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,449.60 | +0.14% | +4.90 | 3,449.60 | 3,449.60 | Trung tính |