Hợp đồng BTIC E-mini S&P 500 Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 33.60 | −0.59% | −0.20 | 34.35 | 32.00 | Bán |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 87.60 | −0.23% | −0.20 | 87.60 | 87.60 | Bán |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 139.60 | −0.14% | −0.20 | 139.60 | 139.60 | Bán |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 191.10 | −0.10% | −0.20 | 191.10 | 191.10 | Bán |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 244.10 | −0.08% | −0.20 | 244.10 | 244.10 | Bán |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 289.10 | −0.07% | −0.20 | 289.10 | 289.10 | Bán |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 340.60 | −0.06% | −0.20 | 340.60 | 340.60 | Bán |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 385.60 | −0.05% | −0.20 | 385.60 | 385.60 | Bán |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 430.60 | −0.05% | −0.20 | 430.60 | 430.60 | Bán |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 475.60 | −0.04% | −0.20 | 475.60 | 475.60 | Bán |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 520.60 | −0.04% | −0.20 | 520.60 | 520.60 | Bán |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 560.60 | −0.04% | −0.20 | 560.60 | 560.60 | Bán |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 600.60 | −0.03% | −0.20 | 600.60 | 600.60 | Bán |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 640.60 | −0.03% | −0.20 | 640.60 | 640.60 | Bán |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 680.60 | −0.03% | −0.20 | 680.60 | 680.60 | Bán |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 720.60 | −0.03% | −0.20 | 720.60 | 720.60 | Bán |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 760.60 | −0.03% | −0.20 | 760.60 | 760.60 | Bán |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 800.60 | −0.02% | −0.20 | 800.60 | 800.60 | Bán |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 840.60 | −0.02% | −0.20 | 840.60 | 840.60 | Bán |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 880.60 | −0.02% | −0.20 | 880.60 | 880.60 | Bán |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 920.60 | −0.02% | −0.20 | 920.60 | 920.60 | Bán |