Hợp đồng BTIC E-mini S&P 500 Futures (Dec 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 38.95 | −10.25% | −4.45 | 40.40 | 35.30 | Sức bán mạnh |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 92.95 | −4.57% | −4.45 | 92.95 | 92.95 | Sức bán mạnh |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 144.95 | −2.98% | −4.45 | 144.95 | 144.95 | Sức bán mạnh |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 196.45 | −2.22% | −4.45 | 196.45 | 196.45 | Sức bán mạnh |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 249.45 | −1.75% | −4.45 | 249.45 | 249.45 | Sức bán mạnh |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 294.45 | −1.49% | −4.45 | 294.45 | 294.45 | Sức bán mạnh |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 345.95 | −1.27% | −4.45 | 345.95 | 345.95 | Sức bán mạnh |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 390.95 | −1.13% | −4.45 | 390.95 | 390.95 | Sức bán mạnh |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 435.95 | −1.01% | −4.45 | 435.95 | 435.95 | Sức bán mạnh |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 480.95 | −0.92% | −4.45 | 480.95 | 480.95 | Sức bán mạnh |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 525.95 | −0.84% | −4.45 | 525.95 | 525.95 | Sức bán mạnh |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 565.95 | −0.78% | −4.45 | 565.95 | 565.95 | Sức bán mạnh |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 605.95 | −0.73% | −4.45 | 605.95 | 605.95 | Sức bán mạnh |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 645.95 | −0.68% | −4.45 | 645.95 | 645.95 | Sức bán mạnh |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 685.95 | −0.64% | −4.45 | 685.95 | 685.95 | Sức bán mạnh |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 725.95 | −0.61% | −4.45 | 725.95 | 725.95 | Sức bán mạnh |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 765.95 | −0.58% | −4.45 | 765.95 | 765.95 | Sức bán mạnh |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 805.95 | −0.55% | −4.45 | 805.95 | 805.95 | Sức bán mạnh |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 845.95 | −0.52% | −4.45 | 845.95 | 845.95 | Sức bán mạnh |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 885.95 | −0.50% | −4.45 | 885.95 | 885.95 | Sức bán mạnh |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 925.95 | −0.48% | −4.45 | 925.95 | 925.95 | Sức bán mạnh |