Hợp đồng BTIC E-mini S&P 500 Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 2.15 | −34.24% | −1.15 | 3.40 | 2.00 | Bán |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 59.25 | −2.15% | −1.30 | 59.75 | 56.80 | Bán |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 110.75 | −1.16% | −1.30 | 110.75 | 110.75 | Bán |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 163.75 | −0.79% | −1.30 | 163.75 | 163.75 | Bán |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 208.75 | −0.62% | −1.30 | 208.75 | 208.75 | Bán |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 260.25 | −0.50% | −1.30 | 260.25 | 260.25 | Bán |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 305.25 | −0.42% | −1.30 | 305.25 | 305.25 | Bán |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 350.25 | −0.37% | −1.30 | 350.25 | 350.25 | Bán |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 395.25 | −0.33% | −1.30 | 395.25 | 395.25 | Bán |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 440.25 | −0.29% | −1.30 | 440.25 | 440.25 | Bán |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 480.25 | −0.27% | −1.30 | 480.25 | 480.25 | Bán |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 520.25 | −0.25% | −1.30 | 520.25 | 520.25 | Bán |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 560.25 | −0.23% | −1.30 | 560.25 | 560.25 | Bán |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 600.25 | −0.22% | −1.30 | 600.25 | 600.25 | Bán |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 640.25 | −0.20% | −1.30 | 640.25 | 640.25 | Bán |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 680.25 | −0.19% | −1.30 | 680.25 | 680.25 | Bán |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 720.25 | −0.18% | −1.30 | 720.25 | 720.25 | Bán |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 760.25 | −0.17% | −1.30 | 760.25 | 760.25 | Bán |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 800.25 | −0.16% | −1.30 | 800.25 | 800.25 | Bán |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 840.25 | −0.15% | −1.30 | 840.25 | 840.25 | Bán |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 880.25 | −0.15% | −1.30 | 880.25 | 880.25 | Bán |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 920.25 | −0.14% | −1.30 | 920.25 | 920.25 | Trung tính |