Hợp đồng Micro E-mini Russell 2000 Index Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2,244.5 | −0.47% | −10.6 | 2,255.9 | 2,244.0 | Mua |
| M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2,259.4 | +0.30% | 6.8 | 2,260.2 | 2,253.4 | Mua |
| M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2,278.0 | +0.31% | 7.0 | 2,279.0 | 2,278.0 | Mua |
| M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2,288.6 | −1.08% | −25.0 | 2,288.6 | 2,288.6 | Mua |
| M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,308.6 | −1.08% | −25.2 | 2,308.6 | 2,308.6 | Mua |
| M2KZ2025Micro E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,328.6 | −1.16% | −27.3 | 2,328.6 | 2,328.6 | — |