Hợp đồng Micro E-mini Russell 2000 Index Futures (Sep 2026)

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
M2KU2025^{Micro E-mini Russell 2000 Index Futures (Sep 2025)}	2025-09-19	2,474.2	+0.22%	+5.4	2,481.6	2,469.8	Mua
M2KZ2025^{Micro E-mini Russell 2000 Index Futures (Dec 2025)}	2025-12-19	2,493.8	+0.25%	+6.3	2,498.5	2,488.8	Mua
M2KH2026^{Micro E-mini Russell 2000 Index Futures (Mar 2026)}	2026-03-20	2,511.7	+0.20%	+4.9	2,517.0	2,511.6	Mua mạnh
M2KM2026^{Micro E-mini Russell 2000 Index Futures (Jun 2026)}	2026-06-18	2,524.7	+2.58%	+63.6	2,524.7	2,524.7	Mua mạnh
M2KU2026^{Micro E-mini Russell 2000 Index Futures (Sep 2026)}	2026-09-18	2,543.6	+2.58%	+64.0	2,543.6	2,543.6	Mua mạnh
M2KZ2026^{Micro E-mini Russell 2000 Index Futures (Dec 2026)}	2026-12-18	2,562.4	+2.58%	+64.5	2,562.4	2,562.4	Trung tính