Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMIRM2024Micro INR/USD Futures (Jun 2024) | 2024-06-26 | 119.88 | −0.04% | −0.05 | 119.92 | 119.84 | Mua |
| MMIRN2024Micro INR/USD Futures (Jul 2024) | 2024-07-29 | 119.82 | +0.18% | 0.21 | 119.82 | 119.82 | Mua |
| MMIRQ2024Micro INR/USD Futures (Aug 2024) | 2024-08-28 | 119.70 | +0.17% | 0.20 | 119.70 | 119.70 | Sức mua mạnh |
| MMIRU2024Micro INR/USD Futures (Sep 2024) | 2024-09-26 | 119.60 | +0.19% | 0.23 | 119.60 | 119.60 | Sức mua mạnh |
| MMIRV2024Micro INR/USD Futures (Oct 2024) | 2024-10-29 | 119.43 | +0.18% | 0.21 | 119.43 | 119.43 | Sức mua mạnh |
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 119.29 | +0.17% | 0.20 | 119.29 | 119.29 | Sức mua mạnh |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 119.13 | +0.16% | 0.19 | 119.13 | 119.13 | Sức mua mạnh |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.94 | +0.16% | 0.19 | 118.94 | 118.94 | Mua |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 118.79 | +0.17% | 0.20 | 118.79 | 118.79 | Mua |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 118.62 | +0.17% | 0.20 | 118.62 | 118.62 | Mua |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 118.40 | +0.17% | 0.20 | 118.40 | 118.40 | Sức mua mạnh |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 118.20 | +0.17% | 0.20 | 118.20 | 118.20 | Sức mua mạnh |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 118.01 | +0.18% | 0.21 | 118.01 | 118.01 | — |