Hợp đồng Micro INR/USD Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.78 | −0.03% | −0.03 | 115.78 | 115.78 | Mua |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 115.40 | −0.04% | −0.05 | 115.40 | 115.40 | Mua |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.26 | +0.03% | 0.03 | 115.26 | 115.26 | Mua |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 115.07 | +0.03% | 0.04 | 115.07 | 115.07 | Mua |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.84 | +0.03% | 0.03 | 114.84 | 114.84 | Mua |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 114.65 | +0.02% | 0.02 | 114.65 | 114.65 | Mua |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.44 | +0.02% | 0.02 | 114.44 | 114.44 | Mua |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.23 | +0.04% | 0.04 | 114.23 | 114.23 | Mua |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.05 | +0.05% | 0.06 | 114.05 | 114.05 | Mua |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.83 | +0.06% | 0.07 | 113.83 | 113.83 | Mua |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 113.62 | +0.07% | 0.08 | 113.62 | 113.62 | Mua |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 113.42 | +0.08% | 0.09 | 113.42 | 113.42 | Mua |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 113.23 | +0.09% | 0.10 | 113.23 | 113.23 | — |