Hợp đồng Micro INR/USD Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 116.92 | −0.34% | −0.40 | 117.10 | 116.92 | Mua |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116.66 | −0.33% | −0.39 | 116.66 | 116.66 | Mua |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116.47 | −0.36% | −0.42 | 116.47 | 116.47 | Mua |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116.24 | −0.36% | −0.42 | 116.24 | 116.24 | Mua |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 116.06 | −0.35% | −0.41 | 116.06 | 116.06 | Mua |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.85 | −0.34% | −0.40 | 115.85 | 115.85 | Mua |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.64 | −0.34% | −0.39 | 115.64 | 115.64 | Mua |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115.45 | −0.35% | −0.40 | 115.45 | 115.45 | Mua |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 115.22 | −0.35% | −0.41 | 115.22 | 115.22 | Mua |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 115.02 | −0.36% | −0.41 | 115.02 | 115.02 | Mua |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 114.80 | −0.36% | −0.41 | 114.80 | 114.80 | Mua |
| MMIRH2026Micro INR/USD Futures (Mar 2026) | 2026-03-25 | 114.59 | −0.34% | −0.39 | 114.59 | 114.59 | Mua |