Micro USD/CNH Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Micro USD/CNH Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
MMNHV2025Micro USD/CNH Futures (Oct 2025)
2025-10-137.1395+0.16%+0.01157.13957.1395
Mua mạnh
MMNHX2025Micro USD/CNH Futures (Nov 2025)
2025-11-177.1215+0.16%+0.01157.12157.1215
Mua
MMNHZ2025Micro USD/CNH Futures (Dec 2025)
2025-12-157.1085+0.17%+0.01207.10857.1085
Mua
MMNHF2026Micro USD/CNH Futures (Jan 2026)
2026-01-207.0935+0.17%+0.01207.09357.0935
Mua mạnh
MMNHG2026Micro USD/CNH Futures (Feb 2026)
2026-02-137.0830+0.17%+0.01207.08307.0830
Mua mạnh
MMNHH2026Micro USD/CNH Futures (Mar 2026)
2026-03-167.0705+0.18%+0.01257.07057.0705
Mua mạnh
MMNHJ2026Micro USD/CNH Futures (Apr 2026)
2026-04-137.0195+0.18%+0.01257.01957.0195
Bán
MMNHK2026Micro USD/CNH Futures (May 2026)
2026-05-187.0065+0.17%+0.01207.00657.0065
Bán
MMNHM2026Micro USD/CNH Futures (Jun 2026)
2026-06-156.9965+0.17%+0.01206.99656.9965
Bán
MMNHN2026Micro USD/CNH Futures (Jul 2026)
2026-07-136.9870+0.16%+0.01156.98706.9870
Bán
MMNHQ2026Micro USD/CNH Futures (Aug 2026)
2026-08-176.9760+0.17%+0.01156.97606.9760
Bán
MMNHU2026Micro USD/CNH Futures (Sep 2026)
2026-09-146.9670+0.16%+0.01106.96706.9670
Mua