Hợp đồng Micro USD/CNH Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2400 | +0.05% | 0.0035 | 7.2435 | 7.2400 | Bán |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2630 | −0.12% | −0.0090 | 7.2630 | 7.2630 | Mua |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7.2460 | −0.12% | −0.0090 | 7.2460 | 7.2460 | Mua |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2325 | −0.12% | −0.0090 | 7.2325 | 7.2325 | Mua |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7.2190 | −0.13% | −0.0095 | 7.2190 | 7.2190 | Mua |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7.2025 | −0.14% | −0.0100 | 7.2025 | 7.2025 | Mua |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1895 | −0.14% | −0.0100 | 7.1895 | 7.1895 | Mua |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1765 | −0.15% | −0.0105 | 7.1765 | 7.1765 | Mua |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1615 | −0.14% | −0.0100 | 7.1615 | 7.1615 | Mua |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1490 | −0.14% | −0.0100 | 7.1490 | 7.1490 | Mua |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7.1345 | −0.13% | −0.0095 | 7.1345 | 7.1345 | Mua |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.1240 | −0.14% | −0.0100 | 7.1240 | 7.1240 | Mua |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1115 | −0.14% | −0.0100 | 7.1115 | 7.1115 | Bán |