Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18858.75 | +0.87% | 162.50 | 18926.00 | 18680.00 | Sức mua mạnh |
NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 19085.00 | +0.78% | 147.50 | 19165.00 | 18926.25 | Sức mua mạnh |
NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19400.25 | +1.17% | 225.00 | 19400.25 | 19167.50 | Sức mua mạnh |
NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19403.75 | −0.41% | −80.00 | 19403.75 | 19371.50 | Mua |
NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19476.00 | −0.41% | −80.00 | 19476.00 | 19445.00 | Mua |
NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19703.50 | −0.40% | −80.00 | 19703.50 | 19636.75 | Mua |
NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19536.50 | −0.41% | −80.00 | 19828.50 | 19536.50 | Mua |
NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19878.50 | −0.40% | −80.00 | 20595.25 | 19878.50 | Mua |
NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20232.50 | −0.39% | −80.00 | 21362.00 | 20232.50 | Mua |
NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20586.50 | −0.39% | −80.00 | 22128.75 | 20586.50 | Mua |