Hợp đồng E-mini Nasdaq-100 Futures (Sep 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18749.00 | −0.07% | −14.00 | 18759.50 | 18741.00 | Mua |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18993.00 | −0.04% | −8.50 | 18994.00 | 18982.50 | Mua |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 19214.25 | −0.03% | −5.50 | 19214.25 | 19214.25 | Mua |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 19411.00 | +0.66% | 128.00 | 19411.00 | 19365.25 | Mua |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19483.25 | +0.66% | 128.00 | 19509.00 | 19483.25 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19710.75 | +0.65% | 128.00 | 19710.75 | 19701.25 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 19543.75 | +0.66% | 128.00 | 19893.50 | 19543.75 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19885.75 | +0.65% | 128.00 | 20662.75 | 19885.75 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20239.75 | +0.64% | 128.00 | 21431.75 | 20239.75 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20593.75 | +0.63% | 128.00 | 22200.75 | 20593.75 | Mua |