Hợp đồng E-mini Nasdaq-100 Futures (Mar 2021)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25,073.25 | +0.14% | +34.00 | 25,111.50 | 25,026.25 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25,324.00 | +0.15% | +38.25 | 25,358.00 | 25,278.00 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25,500.00 | −0.03% | −6.75 | 25,530.25 | 25,500.00 | Mua |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25,723.75 | −0.53% | −136.00 | 25,723.75 | 25,706.00 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25,941.75 | −0.52% | −136.00 | 25,941.75 | 25,935.00 | Mua |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26,179.75 | −0.52% | −136.00 | 26,179.75 | 26,164.25 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26,841.25 | −0.50% | −136.00 | 26,851.50 | 26,841.25 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27,740.75 | −0.49% | −136.00 | 27,767.75 | 27,740.75 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28,640.75 | −0.47% | −136.00 | 28,701.75 | 28,640.75 | Mua |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29,540.75 | −0.46% | −136.00 | 29,618.25 | 29,540.75 | Mua |