Hợp đồng E-mini Nasdaq-100 Futures (Dec 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 20,970.00 | +0.11% | 22.75 | 21,143.75 | 20,773.50 | Trung lập |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,210.00 | +0.16% | 33.25 | 21,369.00 | 21,010.00 | Bán |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,394.25 | −0.32% | −68.50 | 21,394.25 | 21,372.25 | Bán |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,610.25 | −0.32% | −68.50 | 21,610.25 | 21,439.75 | Bán |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,846.25 | −0.31% | −68.50 | 21,846.25 | 21,800.50 | Bán |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,042.00 | −0.31% | −68.50 | 22,042.00 | 22,012.00 | Bán |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22,492.25 | −0.30% | −68.50 | 22,492.25 | 22,442.50 | Bán |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,846.25 | −0.30% | −68.50 | 23,298.75 | 22,846.25 | Bán |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,200.25 | −0.29% | −68.50 | 24,154.75 | 23,200.25 | Bán |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23,400.25 | −0.29% | −68.50 | 25,027.25 | 23,400.25 | Bán |