Hợp đồng E-mini Nasdaq-100 Futures (Dec 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 20,786.25 | −0.21% | −43.25 | 20,844.50 | 20,693.25 | Mua |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,039.00 | −0.21% | −43.50 | 21,098.00 | 20,949.00 | Mua |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,302.50 | +0.37% | 79.50 | 21,302.50 | 21,111.00 | Mua |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,527.75 | +0.37% | 79.50 | 21,527.75 | 21,452.75 | Mua |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 21,627.00 | +0.37% | 79.50 | 21,666.25 | 21,627.00 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 21,823.00 | +0.37% | 79.50 | 21,880.00 | 21,823.00 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 21,969.00 | +0.36% | 79.50 | 22,520.75 | 21,969.00 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 22,323.00 | +0.36% | 79.50 | 23,375.00 | 22,323.00 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 22,677.00 | +0.35% | 79.50 | 24,229.50 | 22,677.00 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 22,877.00 | +0.35% | 79.50 | 25,100.25 | 22,877.00 | Mua |