Hợp đồng E-mini Nasdaq-100 Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21,198.50 | −1.81% | −390.75 | 21,252.00 | 20,943.00 | Bán |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21,428.25 | −1.82% | −398.00 | 21,487.75 | 21,210.25 | Bán |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21,478.50 | −2.57% | −566.75 | 21,555.25 | 21,476.50 | Bán |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22,261.00 | −0.15% | −34.00 | 22,266.50 | 22,261.00 | Mua |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22,496.50 | −0.15% | −34.00 | 22,496.50 | 22,487.75 | Mua |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22,692.25 | −0.15% | −34.00 | 22,706.50 | 22,692.25 | Mua |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23,142.50 | −0.15% | −34.00 | 23,151.25 | 23,142.50 | Mua |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23,496.50 | −0.14% | −34.00 | 24,036.00 | 23,496.50 | Mua |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23,850.50 | −0.14% | −34.00 | 24,921.00 | 23,850.50 | Mua |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 24,050.50 | −0.14% | −34.00 | 25,822.75 | 24,050.50 | Mua |