Hợp đồng E-mini Russell 1000 Index Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RS1Z2025E-mini Russell 1000 Index Futures (Dec 2025) | 2025-12-19 | 3,697.6 | −0.06% | −2.3 | 3,714.7 | 3,697.4 | Mua |
| RS1H2026E-mini Russell 1000 Index Futures (Mar 2026) | 2026-03-20 | 3,738.7 | −0.05% | −1.7 | 3,738.7 | 3,738.7 | Mua |
| RS1M2026E-mini Russell 1000 Index Futures (Jun 2026) | 2026-06-18 | 3,775.0 | −0.04% | −1.6 | 3,775.0 | 3,775.0 | Mua |
| RS1U2026E-mini Russell 1000 Index Futures (Sep 2026) | 2026-09-18 | 3,812.0 | −0.04% | −1.6 | 3,812.0 | 3,812.0 | Mua |
| RS1Z2026E-mini Russell 1000 Index Futures (Dec 2026) | 2026-12-18 | 3,848.6 | −0.04% | −1.6 | 3,848.6 | 3,848.6 | Bán |