Hợp đồng E-mini Russell 2000 Index Futures (Jun 2019)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | Mua |
| RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,472.9 | −0.17% | −4.1 | 2,484.1 | 2,469.3 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,492.9 | −0.16% | −4.0 | 2,503.3 | 2,490.0 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,512.2 | −0.27% | −6.9 | 2,512.2 | 2,512.2 | Mua |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,531.1 | −0.28% | −7.0 | 2,531.1 | 2,531.1 | Mua |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,549.7 | −0.28% | −7.1 | 2,549.7 | 2,549.7 | Mua |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,586.9 | −0.28% | −7.2 | 2,586.9 | 2,586.9 | Mua |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,624.5 | −0.28% | −7.3 | 2,624.5 | 2,624.5 | Mua |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,661.8 | −0.28% | −7.4 | 2,661.8 | 2,661.8 | Mua |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,699.2 | −0.28% | −7.5 | 2,699.2 | 2,699.2 | Mua |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,775.4 | −0.28% | −7.7 | 2,775.4 | 2,775.4 | Mua |