Hợp đồng E-mini Russell 2000 Index Futures (Sep 2021)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-09-19 | 2,472.0 | +0.13% | +3.2 | 2,485.1 | 2,461.7 | Mua | |
2025-12-19 | 2,481.0 | −0.04% | −0.9 | 2,484.8 | 2,479.8 | Mua | |
2026-03-20 | 2,501.5 | +0.61% | +15.2 | 2,503.3 | 2,478.1 | Mua | |
2026-06-18 | 2,519.1 | +0.60% | +15.1 | 2,519.1 | 2,519.1 | Mua mạnh | |
2026-09-18 | 2,538.1 | +0.61% | +15.3 | 2,538.1 | 2,538.1 | Mua | |
2026-12-18 | 2,556.8 | +0.61% | +15.4 | 2,556.8 | 2,556.8 | Mua mạnh | |
2027-06-17 | 2,594.1 | +0.61% | +15.6 | 2,594.1 | 2,594.1 | Mua mạnh | |
2027-12-17 | 2,631.8 | +0.61% | +15.9 | 2,631.8 | 2,631.8 | Mua mạnh | |
2028-06-16 | 2,669.2 | +0.61% | +16.1 | 2,669.2 | 2,669.2 | Mua mạnh | |
2028-12-15 | 2,706.7 | +0.61% | +16.3 | 2,706.7 | 2,706.7 | Mua mạnh | |
2029-12-21 | 2,783.1 | +0.61% | +16.8 | 2,783.1 | 2,783.1 | Mua mạnh |