Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
RTYZ2025 E-mini Russell 2000 Index Futures (Dec 2025)	2025-12-19	2,509.6	−0.02%	−0.5	2,519.0	2,502.3	Mua
RTYH2026 E-mini Russell 2000 Index Futures (Mar 2026)	2026-03-20	2,559.1	−0.61%	−15.8	2,577.6	2,552.8	Mua
RTYM2026 E-mini Russell 2000 Index Futures (Jun 2026)	2026-06-18	2,576.3	−0.61%	−15.9	2,593.3	2,574.0	Mua
RTYU2026 E-mini Russell 2000 Index Futures (Sep 2026)	2026-09-18	2,598.6	−0.66%	−17.3	2,608.0	2,598.6	Mua
RTYZ2026 E-mini Russell 2000 Index Futures (Dec 2026)	2026-12-18	2,617.9	−0.66%	−17.4	2,617.9	2,617.9	Mua
RTYH2027 E-mini Russell 2000 Index Futures (Mar 2027)	2027-03-19	2,637.3	−0.66%	−17.5	2,637.3	2,637.3	Theo dõi
RTYM2027 E-mini Russell 2000 Index Futures (Jun 2027)	2027-06-17	2,656.4	−0.66%	−17.6	2,656.4	2,656.4	Mua
RTYZ2027 E-mini Russell 2000 Index Futures (Dec 2027)	2027-12-17	2,695.3	−0.66%	−17.8	2,695.3	2,695.3	Mua
RTYM2028 E-mini Russell 2000 Index Futures (Jun 2028)	2028-06-16	2,733.9	−0.66%	−18.1	2,733.9	2,733.9	Mua
RTYZ2028 E-mini Russell 2000 Index Futures (Dec 2028)	2028-12-15	2,772.6	−0.66%	−18.3	2,772.6	2,772.6	Mua
RTYZ2029 E-mini Russell 2000 Index Futures (Dec 2029)	2029-12-21	2,851.3	−0.66%	−18.9	2,851.3	2,851.3	Mua
RTYZ2030 E-mini Russell 2000 Index Futures (Dec 2030)	2030-12-20	2,928.6	−0.66%	−19.5	2,928.6	2,928.6	Mua

E-mini Russell 2000 Index Futures (Dec 2023)