Hợp đồng E-mini Russell 2000 Index Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,454.0 | −0.25% | −6.1 | 2,473.2 | 2,448.5 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,469.0 | −0.43% | −10.7 | 2,490.4 | 2,469.0 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,495.8 | +0.24% | +6.0 | 2,495.8 | 2,495.8 | Mua |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,514.6 | +0.24% | +6.0 | 2,514.6 | 2,514.6 | Mua |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,533.1 | +0.24% | +6.0 | 2,533.1 | 2,533.1 | Mua |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,570.1 | +0.24% | +6.1 | 2,570.1 | 2,570.1 | Mua |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,607.4 | +0.24% | +6.2 | 2,607.4 | 2,607.4 | Mua |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,644.6 | +0.24% | +6.3 | 2,644.6 | 2,644.6 | Mua |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,681.7 | +0.24% | +6.4 | 2,681.7 | 2,681.7 | Mua |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,757.5 | +0.24% | +6.6 | 2,757.5 | 2,757.5 | Mua |