Hợp đồng E-mini Russell 2000 Index Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RTYZ2025E-mini Russell 2000 Index Futures (Dec 2025) | 2025-12-19 | 2,500.8 | +0.05% | +1.3 | 2,503.9 | 2,499.5 | Mua |
| RTYH2026E-mini Russell 2000 Index Futures (Mar 2026) | 2026-03-20 | 2,519.4 | +1.05% | +26.2 | 2,521.2 | 2,492.0 | Mua |
| RTYM2026E-mini Russell 2000 Index Futures (Jun 2026) | 2026-06-18 | 2,536.7 | +1.06% | +26.6 | 2,536.7 | 2,536.7 | Mua |
| RTYU2026E-mini Russell 2000 Index Futures (Sep 2026) | 2026-09-18 | 2,555.8 | +1.06% | +26.8 | 2,555.8 | 2,555.8 | Mua |
| RTYZ2026E-mini Russell 2000 Index Futures (Dec 2026) | 2026-12-18 | 2,574.7 | +1.06% | +27.0 | 2,574.7 | 2,574.7 | Mua |
| RTYM2027E-mini Russell 2000 Index Futures (Jun 2027) | 2027-06-17 | 2,612.3 | +1.06% | +27.4 | 2,612.3 | 2,612.3 | Mua |
| RTYZ2027E-mini Russell 2000 Index Futures (Dec 2027) | 2027-12-17 | 2,650.3 | +1.06% | +27.9 | 2,650.3 | 2,650.3 | Mua |
| RTYM2028E-mini Russell 2000 Index Futures (Jun 2028) | 2028-06-16 | 2,688.1 | +1.06% | +28.3 | 2,688.1 | 2,688.1 | Mua |
| RTYZ2028E-mini Russell 2000 Index Futures (Dec 2028) | 2028-12-15 | 2,725.9 | +1.06% | +28.7 | 2,725.9 | 2,725.9 | Mua |
| RTYZ2029E-mini Russell 2000 Index Futures (Dec 2029) | 2029-12-21 | 2,802.9 | +1.06% | +29.5 | 2,802.9 | 2,802.9 | Mua |