Hợp đồng 1-Ounce Gold Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1OZV20251-Ounce Gold Futures (Oct 2025) | 2025-09-26 | 3,778.25 | +0.89% | +33.50 | 3,778.25 | 3,743.75 | Mua mạnh |
| 1OZZ20251-Ounce Gold Futures (Dec 2025) | 2025-11-25 | 3,812.75 | +1.00% | +37.75 | 3,814.00 | 3,772.50 | Mua mạnh |
| 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 3,817.25 | +0.34% | +12.75 | 3,820.75 | 3,805.50 | Mua mạnh |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 3,830.50 | +1.86% | +70.00 | 3,830.50 | 3,830.50 | Mua mạnh |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 3,856.00 | +1.86% | +70.50 | 3,856.00 | 3,856.00 | Mua mạnh |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 3,880.00 | +1.86% | +71.00 | 3,880.00 | 3,880.00 | Mua mạnh |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 3,901.75 | +1.85% | +70.75 | 3,901.75 | 3,901.75 | Mua mạnh |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 3,923.25 | +1.84% | +70.75 | 3,923.25 | 3,923.25 | Mua mạnh |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 3,944.75 | +1.82% | +70.50 | 3,944.75 | 3,944.75 | Mua mạnh |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 3,965.50 | +1.81% | +70.50 | 3,965.50 | 3,965.50 | Mua mạnh |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 3,986.50 | +1.80% | +70.50 | 3,986.50 | 3,986.50 | Mua mạnh |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,007.50 | +1.79% | +70.50 | 4,007.50 | 4,007.50 | Mua mạnh |