Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 1OZG20261-Ounce Gold Futures (Feb 2026) | 2026-01-28 | 4,235.00 | −0.93% | −39.75 | 4,274.00 | 4,194.50 | Mua |
| 1OZJ20261-Ounce Gold Futures (Apr 2026) | 2026-03-27 | 4,265.00 | −0.95% | −40.75 | 4,289.25 | 4,228.00 | Mua |
| 1OZM20261-Ounce Gold Futures (Jun 2026) | 2026-05-27 | 4,270.00 | −1.54% | −66.75 | 4,313.25 | 4,270.00 | Mua |
| 1OZQ20261-Ounce Gold Futures (Aug 2026) | 2026-07-29 | 4,367.00 | +0.52% | +22.50 | 4,367.00 | 4,367.00 | Mua mạnh |
| 1OZV20261-Ounce Gold Futures (Oct 2026) | 2026-09-28 | 4,393.25 | +0.53% | +23.00 | 4,393.25 | 4,393.25 | Mua mạnh |
| 1OZZ20261-Ounce Gold Futures (Dec 2026) | 2026-11-25 | 4,419.50 | +0.52% | +23.00 | 4,419.50 | 4,419.50 | Mua mạnh |
| 1OZG20271-Ounce Gold Futures (Feb 2027) | 2027-01-27 | 4,446.00 | +0.54% | +24.00 | 4,446.00 | 4,446.00 | Mua mạnh |
| 1OZJ20271-Ounce Gold Futures (Apr 2027) | 2027-03-29 | 4,471.00 | +0.56% | +24.75 | 4,471.00 | 4,471.00 | Mua mạnh |
| 1OZM20271-Ounce Gold Futures (Jun 2027) | 2027-05-26 | 4,496.25 | +0.55% | +24.75 | 4,496.25 | 4,496.25 | Mua mạnh |
| 1OZQ20271-Ounce Gold Futures (Aug 2027) | 2027-07-28 | 4,521.75 | +0.55% | +24.75 | 4,521.75 | 4,521.75 | Mua mạnh |
| 1OZV20271-Ounce Gold Futures (Oct 2027) | 2027-09-28 | 4,547.00 | +0.55% | +25.00 | 4,547.00 | 4,547.00 | Mua mạnh |