Gold (Enhanced Delivery) Futures (Jun 2029)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025) | 2025-12-29 | 4,339.8 | +0.89% | +38.2 | 4,339.8 | 4,339.8 | Mua mạnh |
| 4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026) | 2026-01-28 | 4,336.7 | +0.89% | +38.2 | 4,336.7 | 4,336.7 | Mua mạnh |
| 4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026) | 2026-02-25 | 4,337.7 | +0.89% | +38.2 | 4,337.7 | 4,337.7 | Mua mạnh |
| 4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026) | 2026-04-28 | 4,332.7 | +0.89% | +38.2 | 4,332.7 | 4,332.7 | Mua mạnh |
| 4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026) | 2026-06-26 | 4,327.8 | +0.89% | +38.2 | 4,327.8 | 4,327.8 | Mua mạnh |
| 4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026) | 2026-08-27 | 4,323.7 | +0.89% | +38.2 | 4,323.7 | 4,323.7 | Mua mạnh |
| 4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026) | 2026-10-28 | 4,319.6 | +0.89% | +38.2 | 4,319.6 | 4,319.6 | Mua mạnh |
| 4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026) | 2026-12-29 | 4,319.8 | +0.89% | +38.2 | 4,319.8 | 4,319.8 | Mua mạnh |
| 4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027) | 2027-02-24 | 4,317.7 | +0.89% | +38.2 | 4,317.7 | 4,317.7 | Mua mạnh |
| 4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027) | 2027-04-28 | 4,312.7 | +0.89% | +38.2 | 4,312.7 | 4,312.7 | Mua mạnh |
| 4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027) | 2027-06-28 | 4,309.8 | +0.89% | +38.2 | 4,309.8 | 4,309.8 | Mua mạnh |
| 4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027) | 2027-08-27 | 4,305.7 | +0.90% | +38.2 | 4,305.7 | 4,305.7 | Mua mạnh |
| 4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027) | 2027-10-27 | 4,301.6 | +0.90% | +38.2 | 4,301.6 | 4,301.6 | Mua mạnh |
| 4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027) | 2027-12-29 | 4,299.8 | +0.90% | +38.2 | 4,299.8 | 4,299.8 | Mua mạnh |
| 4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028) | 2028-06-28 | 4,289.8 | +0.90% | +38.2 | 4,289.8 | 4,289.8 | Mua mạnh |
| 4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028) | 2028-12-27 | 4,279.8 | +0.90% | +38.2 | 4,279.8 | 4,279.8 | Mua mạnh |
| 4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029) | 2029-06-27 | 4,269.8 | +0.90% | +38.2 | 4,269.8 | 4,269.8 | Mua mạnh |
| 4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029) | 2029-12-27 | 4,259.8 | +0.90% | +38.2 | 4,259.8 | 4,259.8 | Mua mạnh |
| 4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030) | 2030-06-26 | 4,249.8 | +0.91% | +38.2 | 4,249.8 | 4,249.8 | Mua mạnh |
| 4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030) | 2030-12-27 | 4,239.8 | +0.91% | +38.2 | 4,239.8 | 4,239.8 | Mua mạnh |
| 4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031) | 2031-06-26 | 4,229.8 | +0.91% | +38.2 | 4,229.8 | 4,229.8 | Mua mạnh |