Bắt đầu
Gold (Enhanced Delivery) Futures (Aug 2026)Gold (Enhanced Delivery) Futures (Aug 2026)Gold (Enhanced Delivery) Futures (Aug 2026)

Gold (Enhanced Delivery) Futures (Aug 2026)

Không có giao dịch
Xem trên Supercharts
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
4GCZ2025Gold (Enhanced Delivery) Futures (Dec 2025)
2025-12-294,056.3+0.31%+12.74,056.34,056.3
Mua
4GCF2026Gold (Enhanced Delivery) Futures (Jan 2026)
2026-01-284,053.2+0.31%+12.74,053.24,053.2
Mua
4GCG2026Gold (Enhanced Delivery) Futures (Feb 2026)
2026-02-254,054.2+0.31%+12.74,054.24,054.2
Mua
4GCJ2026Gold (Enhanced Delivery) Futures (Apr 2026)
2026-04-284,049.2+0.31%+12.74,049.24,049.2
Mua
4GCM2026Gold (Enhanced Delivery) Futures (Jun 2026)
2026-06-264,044.3+0.32%+12.74,044.34,044.3
Mua
4GCQ2026Gold (Enhanced Delivery) Futures (Aug 2026)
2026-08-274,040.2+0.32%+12.74,040.24,040.2
Mua
4GCV2026Gold (Enhanced Delivery) Futures (Oct 2026)
2026-10-284,036.1+0.32%+12.74,036.14,036.1
Mua
4GCZ2026Gold (Enhanced Delivery) Futures (Dec 2026)
2026-12-294,036.3+0.32%+12.74,036.34,036.3
Mua
4GCG2027Gold (Enhanced Delivery) Futures (Feb 2027)
2027-02-244,034.2+0.32%+12.74,034.24,034.2
Mua
4GCJ2027Gold (Enhanced Delivery) Futures (Apr 2027)
2027-04-284,029.2+0.32%+12.74,029.24,029.2
Mua
4GCM2027Gold (Enhanced Delivery) Futures (Jun 2027)
2027-06-284,026.3+0.32%+12.74,026.34,026.3
Mua
4GCQ2027Gold (Enhanced Delivery) Futures (Aug 2027)
2027-08-274,022.2+0.32%+12.74,022.24,022.2
Mua
4GCV2027Gold (Enhanced Delivery) Futures (Oct 2027)
2027-10-274,018.1+0.32%+12.74,018.14,018.1
Trung tính
4GCZ2027Gold (Enhanced Delivery) Futures (Dec 2027)
2027-12-294,016.3+0.32%+12.74,016.34,016.3
Mua
4GCM2028Gold (Enhanced Delivery) Futures (Jun 2028)
2028-06-284,006.3+0.32%+12.74,006.34,006.3
Mua
4GCZ2028Gold (Enhanced Delivery) Futures (Dec 2028)
2028-12-273,996.3+0.32%+12.73,996.33,996.3
Mua
4GCM2029Gold (Enhanced Delivery) Futures (Jun 2029)
2029-06-273,986.3+0.32%+12.73,986.33,986.3
Mua
4GCZ2029Gold (Enhanced Delivery) Futures (Dec 2029)
2029-12-273,976.3+0.32%+12.73,976.33,976.3
Mua
4GCM2030Gold (Enhanced Delivery) Futures (Jun 2030)
2030-06-263,966.3+0.32%+12.73,966.33,966.3
Mua
4GCZ2030Gold (Enhanced Delivery) Futures (Dec 2030)
2030-12-273,956.3+0.32%+12.73,956.33,956.3
Mua
4GCM2031Gold (Enhanced Delivery) Futures (Jun 2031)
2031-06-263,946.3+0.32%+12.73,946.33,946.3
Mua