Bắt đầu
Aluminum MW US Premium 25MT Futures (Jan 2029)Aluminum MW US Premium 25MT Futures (Jan 2029)Aluminum MW US Premium 25MT Futures (Jan 2029)

Aluminum MW US Premium 25MT Futures (Jan 2029)

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.87499−0.05%−0.000480.874990.87499
Mua
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.84796−0.16%−0.001330.850500.84500
Mua
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.81624−1.06%−0.008760.820000.81250
Mua
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.81139−0.03%−0.000280.811390.81000
Mua
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.81167−0.10%−0.000830.811670.80750
Mua
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.80500+1.30%+0.010340.805000.80500
Mua mạnh
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.791120.00%0.000000.791120.79112
Mua
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.792930.00%0.000000.792930.79293
Mua
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.79250−0.05%−0.000430.792500.79250
Mua
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.790710.00%0.000000.790710.79071
Mua
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.790980.00%0.000000.790980.79098
Mua
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.790000.00%0.000000.790000.79000
Mua mạnh
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.770630.00%0.000000.770630.77063
Mua
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.770630.00%0.000000.770630.77063
Mua
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.740000.00%0.000000.740000.74000
Mua
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.730000.00%0.000000.730000.73000
Mua
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.720000.00%0.000000.720000.72000
Mua
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.720000.00%0.000000.720000.72000
Mua
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.720000.00%0.000000.720000.72000
Mua
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.710000.00%0.000000.710000.71000
Mua
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.690000.00%0.000000.690000.69000
Mua
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
Mua
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.660000.00%0.000000.660000.66000
Mua
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.650000.00%0.000000.650000.65000
Mua
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.630000.00%0.000000.630000.63000
Mua
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.620000.00%0.000000.620000.62000
Mua
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
Mua
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
Mua
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
Mua
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
Mua
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
Mua
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
Mua
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
Mua
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
Mua
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
Mua
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
Mua
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
Mua
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
Mua
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
Mua
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
Mua
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
Mua
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
Mua
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
Mua
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
Mua
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
Mua
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
Mua
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
Mua
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
Mua
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
Mua
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
Mua
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
Mua
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
Mua
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
Mua
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
Mua
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
Trung tính
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
Trung tính
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
Trung tính
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
Trung tính
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
Trung tính
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
Trung tính