Aluminum MW US Premium 25MT Futures (Mar 2029)AA

Aluminum MW US Premium 25MT Futures (Mar 2029)

0.37360USDD
+0.00082+0.22%
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Aluminum MW US Premium 25MT Futures (Mar 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025)
2025-03-030.35098+1.24%0.004310.350980.35098
Sức mua mạnh
AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025)
2025-04-010.39074+0.19%0.000740.390740.39074
Mua
AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025)
2025-05-010.39107+1.58%0.006070.391070.39000
Sức mua mạnh
AUPK2025Aluminum MW US Premium 25MT Futures (May 2025)
2025-06-020.38500−1.63%−0.006360.385000.38500
Mua
AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025)
2025-07-010.38250−1.92%−0.007500.382500.38250
Mua
AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025)
2025-08-010.38000+0.66%0.002500.380000.38000
Mua
AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025)
2025-09-020.38250+1.32%0.005000.382500.38250
Sức mua mạnh
AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025)
2025-10-010.38000+0.72%0.002730.380000.38000
Mua
AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025)
2025-11-030.37750+0.22%0.000820.377500.37750
Mua
AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025)
2025-12-010.37750+0.22%0.000820.377500.37750
Mua
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.37650−1.57%−0.006000.376500.37650
Mua
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.376480.00%0.000000.376480.37648
Mua
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.376480.00%0.000000.376480.37648
Mua
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.37028−1.26%−0.004720.370280.37028
Mua
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.37278−1.25%−0.004720.372780.37278
Mua
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.37278−1.25%−0.004720.372780.37278
Mua
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.37278−1.25%−0.004720.372780.37278
Mua
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.37278−1.25%−0.004720.372780.37278
Mua
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.37278−1.25%−0.004720.372780.37278
Mua
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.37278−1.25%−0.004720.372780.37278
Mua
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.37278−1.25%−0.004720.372780.37278
Mua
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.37278−1.25%−0.004720.372780.37278
Mua
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.37278−1.25%−0.004720.372780.37278
Mua
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.37278−1.25%−0.004720.372780.37278
Mua
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.37278−1.25%−0.004720.372780.37278
Mua
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.37278−1.25%−0.004720.372780.37278
Mua
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.37278−1.25%−0.004720.372780.37278
Mua
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.37278−1.25%−0.004720.372780.37278
Mua
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.37278−1.25%−0.004720.372780.37278
Mua
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.37278−1.25%−0.004720.372780.37278
Mua
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.37278−1.25%−0.004720.372780.37278
Mua
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.37278−1.25%−0.004720.372780.37278
Mua
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.37278−1.25%−0.004720.372780.37278
Mua
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.37278−1.25%−0.004720.372780.37278
Mua
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.37278−1.25%−0.004720.372780.37278
Mua
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.37278−1.25%−0.004720.372780.37278
Mua
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.37278−1.25%−0.004720.372780.37278
Mua
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.37278−1.25%−0.004720.372780.37278
Mua
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.37278−1.25%−0.004720.372780.37278
Mua
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.37278−1.25%−0.004720.372780.37278
Mua
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.37278−1.25%−0.004720.372780.37278
Mua
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.37278−1.25%−0.004720.372780.37278
Mua
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.37278−1.25%−0.004720.372780.37278
Mua
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.37278−1.25%−0.004720.372780.37278
Mua
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.37278−1.25%−0.004720.372780.37278
Mua
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.37278−1.25%−0.004720.372780.37278
Mua
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.37278−1.25%−0.004720.372780.37278
Mua
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.37278−1.25%−0.004720.372780.37278
Mua
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.37278−1.25%−0.004720.372780.37278
Mua
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.37278−1.25%−0.004720.372780.37278
Mua
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.37278−1.25%−0.004720.372780.37278
Mua
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.37278−1.25%−0.004720.372780.37278
Mua
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.37278−1.25%−0.004720.372780.37278
Mua
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.37278−1.25%−0.004720.372780.37278
Mua
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.37278−1.25%−0.004720.372780.37278
Trung lập
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.37278−1.25%−0.004720.372780.37278
Trung lập
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.37278−1.25%−0.004720.372780.37278
Trung lập
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.37278−1.25%−0.004720.372780.37278
Trung lập
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.37278−1.25%−0.004720.372780.37278
Trung lập
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.37278−1.25%−0.004720.372780.37278
Sức bán mạnh