Bắt đầu
Aluminum MW US Premium 25MT Futures (Aug 2028)Aluminum MW US Premium 25MT Futures (Aug 2028)Aluminum MW US Premium 25MT Futures (Aug 2028)

Aluminum MW US Premium 25MT Futures (Aug 2028)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.880500.00%0.000000.880500.88050
Mua
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.85000−0.37%−0.003150.850000.85000
Mua
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.837500.00%0.000000.837500.83750
Mua
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.837500.00%0.000000.837500.83750
Mua
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.803500.00%0.000000.803500.80350
Mua
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.802580.00%0.000000.802580.80258
Mua
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.802580.00%0.000000.802580.80258
Mua
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.780000.00%0.000000.780000.78000
Theo dõi
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.780000.00%0.000000.780000.78000
Theo dõi
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.77250−0.96%−0.007500.772500.77250
Bán
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.77250−0.96%−0.007500.772500.77250
Bán
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.77000−1.28%−0.010000.770000.77000
Bán
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.77000−1.28%−0.010000.770000.77000
Bán
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.770000.00%0.000000.770000.77000
Mua
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.765000.00%0.000000.765000.76500
Mua
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.760000.00%0.000000.760000.76000
Mua
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.740000.00%0.000000.740000.74000
Mua
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.735000.00%0.000000.735000.73500
Mua
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.730000.00%0.000000.730000.73000
Mua
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.710000.00%0.000000.710000.71000
Mua
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.705000.00%0.000000.705000.70500
Mua
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.700000.00%0.000000.700000.70000
Mua
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.695000.00%0.000000.695000.69500
Mua
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.690000.00%0.000000.690000.69000
Mua
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.685000.00%0.000000.685000.68500
Mua
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
Mua
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
Mua
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
Mua
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
Mua
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
Mua
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
Mua
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
Mua
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
Mua
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
Mua
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
Mua
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
Mua
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
Mua
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
Mua
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
Mua
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
Mua
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
Mua
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
Mua
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
Mua
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
Mua
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
Mua
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
Mua
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
Mua
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
Mua
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
Mua
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
Mua
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
Mua
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
Mua
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
Mua
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
Theo dõi
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
Theo dõi
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
Theo dõi
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
Theo dõi
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
Theo dõi
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
Theo dõi
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
Theo dõi