Bắt đầu
Aluminum MW US Premium 25MT Futures (Oct 2027)Aluminum MW US Premium 25MT Futures (Oct 2027)Aluminum MW US Premium 25MT Futures (Oct 2027)

Aluminum MW US Premium 25MT Futures (Oct 2027)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025)
2026-01-020.88007+0.96%+0.008410.880070.87750
Strong buy
AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026)
2026-02-020.85000−0.58%−0.005000.855000.85000
Buy
AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026)
2026-03-020.835000.00%0.000000.835000.83500
Buy
AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026)
2026-04-010.83000+0.91%+0.007500.830000.82750
Strong buy
AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026)
2026-05-010.81000+0.53%+0.004250.810000.81000
Strong buy
AUPK2026Aluminum MW US Premium 25MT Futures (May 2026)
2026-06-010.80575+0.40%+0.003250.805750.80400
Buy
AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026)
2026-07-010.80591+0.42%+0.003410.805910.80591
Buy
AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026)
2026-08-030.78000−1.05%−0.008250.780000.78000
Sell
AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026)
2026-09-010.78000−0.32%−0.002500.780000.78000
Sell
AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026)
2026-10-010.78000−0.95%−0.007500.780000.78000
Neutral
AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026)
2026-11-020.78000−0.19%−0.001500.780000.78000
Neutral
AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026)
2026-12-010.780000.00%0.000000.780000.78000
Buy
AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026)
2027-01-040.780000.00%0.000000.780000.78000
Buy
AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027)
2027-02-010.770000.00%0.000000.770000.77000
Buy
AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027)
2027-03-010.765000.00%0.000000.765000.76500
Buy
AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027)
2027-04-010.760000.00%0.000000.760000.76000
Buy
AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027)
2027-05-040.740000.00%0.000000.740000.74000
Buy
AUPK2027Aluminum MW US Premium 25MT Futures (May 2027)
2027-06-010.735000.00%0.000000.735000.73500
Buy
AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027)
2027-07-010.730000.00%0.000000.730000.73000
Buy
AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027)
2027-08-020.697500.00%0.000000.697500.69750
Buy
AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027)
2027-09-010.680000.00%0.000000.680000.68000
Buy
AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027)
2027-10-010.677500.00%0.000000.677500.67750
Buy
AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027)
2027-11-010.657500.00%0.000000.657500.65750
Buy
AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027)
2027-12-010.635000.00%0.000000.635000.63500
Buy
AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027)
2028-01-040.625000.00%0.000000.625000.62500
Buy
AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028)
2028-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028)
2028-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028)
2028-04-030.390000.00%0.000000.390000.39000
Buy
AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028)
2028-05-020.390000.00%0.000000.390000.39000
Buy
AUPK2028Aluminum MW US Premium 25MT Futures (May 2028)
2028-06-010.390000.00%0.000000.390000.39000
Buy
AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028)
2028-07-030.390000.00%0.000000.390000.39000
Buy
AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028)
2028-08-010.390000.00%0.000000.390000.39000
Buy
AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028)
2028-09-010.390000.00%0.000000.390000.39000
Buy
AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028)
2028-10-020.390000.00%0.000000.390000.39000
Buy
AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028)
2028-11-010.390000.00%0.000000.390000.39000
Buy
AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028)
2028-12-010.390000.00%0.000000.390000.39000
Buy
AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028)
2029-01-020.390000.00%0.000000.390000.39000
Buy
AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029)
2029-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029)
2029-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029)
2029-04-030.390000.00%0.000000.390000.39000
Buy
AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029)
2029-05-010.390000.00%0.000000.390000.39000
Buy
AUPK2029Aluminum MW US Premium 25MT Futures (May 2029)
2029-06-010.390000.00%0.000000.390000.39000
Buy
AUPM2029Aluminum MW US Premium 25MT Futures (Jun 2029)
2029-07-020.390000.00%0.000000.390000.39000
Buy
AUPN2029Aluminum MW US Premium 25MT Futures (Jul 2029)
2029-08-010.390000.00%0.000000.390000.39000
Buy
AUPQ2029Aluminum MW US Premium 25MT Futures (Aug 2029)
2029-09-040.390000.00%0.000000.390000.39000
Buy
AUPU2029Aluminum MW US Premium 25MT Futures (Sep 2029)
2029-10-010.390000.00%0.000000.390000.39000
Buy
AUPV2029Aluminum MW US Premium 25MT Futures (Oct 2029)
2029-11-010.390000.00%0.000000.390000.39000
Buy
AUPX2029Aluminum MW US Premium 25MT Futures (Nov 2029)
2029-12-030.390000.00%0.000000.390000.39000
Buy
AUPZ2029Aluminum MW US Premium 25MT Futures (Dec 2029)
2030-01-020.390000.00%0.000000.390000.39000
Buy
AUPF2030Aluminum MW US Premium 25MT Futures (Jan 2030)
2030-02-010.390000.00%0.000000.390000.39000
Buy
AUPG2030Aluminum MW US Premium 25MT Futures (Feb 2030)
2030-03-010.390000.00%0.000000.390000.39000
Buy
AUPH2030Aluminum MW US Premium 25MT Futures (Mar 2030)
2030-04-010.390000.00%0.000000.390000.39000
Buy
AUPJ2030Aluminum MW US Premium 25MT Futures (Apr 2030)
2030-05-010.390000.00%0.000000.390000.39000
Buy
AUPK2030Aluminum MW US Premium 25MT Futures (May 2030)
2030-06-030.390000.00%0.000000.390000.39000
Neutral
AUPM2030Aluminum MW US Premium 25MT Futures (Jun 2030)
2030-07-010.390000.00%0.000000.390000.39000
Neutral
AUPN2030Aluminum MW US Premium 25MT Futures (Jul 2030)
2030-08-010.390000.00%0.000000.390000.39000
Neutral
AUPQ2030Aluminum MW US Premium 25MT Futures (Aug 2030)
2030-09-030.390000.00%0.000000.390000.39000
Neutral
AUPU2030Aluminum MW US Premium 25MT Futures (Sep 2030)
2030-10-010.390000.00%0.000000.390000.39000
Neutral
AUPV2030Aluminum MW US Premium 25MT Futures (Oct 2030)
2030-11-010.390000.00%0.000000.390000.39000
Neutral
AUPX2030Aluminum MW US Premium 25MT Futures (Nov 2030)
2030-12-020.390000.00%0.000000.390000.39000
Neutral