Thị trường hợp đồng tương lai
Hợp đồng tương lai Kim loại
Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7132 | +0.31% | 22 | 7178 | 7063 | Mua |
 AH1!Aluminium High Grade Futures | 2557.42 | +0.25% | 6.31 | 2579.00 | 2557.42 | Mua |
| AL1!Aluminum Futures | 20670 | +0.85% | 175 | 20770 | 20570 | Mua |
| ALI1!Aluminum Futures | 2559.50 | +0.17% | 4.25 | 2570.00 | 2559.50 | Mua |
| ALUMINI1!Aluminium Mini Futures | 236.25 | +0.13% | 0.30 | 238.20 | 235.25 | Mua |
| ALUMINIUM1!Aluminium Futures | 235.55 | +0.06% | 0.15 | 237.85 | 234.50 | Mua |
 AU1!Gold Futures | 554.86 | +0.59% | 3.28 | 557.18 | 552.10 | Mua |
 CA1!Grade A Copper Futures | 9876.97 | +1.11% | 108.32 | 9876.97 | 9876.97 | Mua |
 CO1!Cobalt Futures | 27793.00 | −0.01% | −4.00 | 27793.00 | 27793.00 | Bán Mạnh |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.44 | −0.22% | −0.03 | 13.44 | 13.44 | Bán Mạnh |
| COPPER1!Copper Futures | 857.95 | +0.60% | 5.10 | 862.35 | 854.20 | Sức mua mạnh |
| CU1!Copper Cathode Futures | 80580 | +0.46% | 370 | 81080 | 80080 | Mua |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Apr-2024,Composite Futures | 111.00 | −0.13% | −0.15 | 111.00 | 110.85 | Theo dõi |
| FGLD1!Gold Futures | 2351.4 | +0.97% | 22.5 | 2351.4 | 2337.0 | Mua |
| GC1!Gold Futures | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.0 | Mua |
| GD1!Gold Futures | 2370.7 | +0.08% | 1.9 | 2373.2 | 2366.2 | Mua |
| GF101!10 Baht Gold Futures | 41380 | −0.22% | −90 | 41480 | 41240 | Mua |
| GO1!Gold Online Futures | 2364.2 | −0.39% | −9.2 | 2376.5 | 2353.9 | Mua |
| GOLD1!Gold Futures | 71500 | +0.40% | 286 | 71750 | 71212 | Mua |
| GOLDGUINEA1!Gold Guinea Futures | 57512 | +0.13% | 75 | 57987 | 57430 | Mua |
| GOLDM1!Gold Mini Futures | 72107 | +0.53% | 382 | 72402 | 71636 | Mua |
| GOLDPETAL1!Gold Petal Futures | 7065 | +0.17% | 12 | 7097 | 7055 | Mua |
 HC1!Hot Rolled Coils Futures | 3818 | −0.13% | −5 | 3841 | 3803 | Theo dõi |
| HG1!Copper Futures | 4.5640 | +1.03% | 0.0465 | 4.5985 | 4.5315 | Sức mua mạnh |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 821 | +1.11% | 9 | 830 | 815 | Bán |
 LEAD1!Lead Futures | 191.50 | +0.24% | 0.45 | 192.65 | 190.95 | Mua |
| LEADMINI1!Lead Mini Futures | 191.35 | +0.13% | 0.25 | 192.35 | 191.10 | Sức mua mạnh |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13847.62 | 0.00% | 0.00 | 13847.62 | 13847.62 | Mua |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.64 | 0.00% | 0.00 | 13.64 | 13.64 | Mua |
| LTH1!Lithium futures | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Theo dõi |
 MD1!LME Molybdenum Futures | 20.06 | −0.10% | −0.02 | 20.06 | 20.06 | Mua |
| MGC1!Micro Gold Futures | 2347.2 | +0.20% | 4.7 | 2364.4 | 2338.2 | Mua |
| MHG1!Micro Copper Futures | 4.5640 | +1.03% | 0.0465 | 4.5990 | 4.5300 | Sức mua mạnh |
 NI1!Nickel Futures | 142180 | −0.87% | −1250 | 145580 | 142090 | Mua |
| NI1!Nickel Futures | 18977.89 | −0.31% | −59.14 | 19335.00 | 18977.89 | Mua |
| NICKEL1!Nickel Futures | 1610.8 | −0.28% | −4.6 | 1610.8 | 1610.8 | Mua |
| ORO1!Gold Futures | 2350.7 | +0.24% | 5.6 | 2355.0 | 2348.5 | Mua |
 PA1!Palladium Futures | 958.5 | −2.41% | −23.5 | 997.0 | 958.0 | Bán Mạnh |
| PB1!Lead Futures | 2200.60 | −0.09% | −2.02 | 2200.60 | 2200.60 | Mua |
| PB1!Lead Futures | 17270 | +0.38% | 65 | 17395 | 17200 | Mua |
| PD1!Palladium Futures | 995.40 | −0.49% | −4.90 | 1002.96 | 995.00 | Bán |
 PL1!Platinum Futures | 922.1 | +0.17% | 1.6 | 934.2 | 919.3 | Bán |
| PT1!Platinum Futures | 934.3 | +0.33% | 3.1 | 934.4 | 929.9 | Bán |
| QC1!E-mini Copper Futures | 4.574 | +0.79% | 0.036 | 4.614 | 4.554 | Sức mua mạnh |
| QI1!E-mini Silver Futures | 27.5375 | −0.36% | −0.1000 | 28.0500 | 27.3625 | Mua |
| QO1!Gold (Mini) Futures | 2347.25 | +0.20% | 4.75 | 2364.50 | 2338.50 | Mua |
| RB1!Steel Rebar Futures | 3667 | −0.08% | −3 | 3696 | 3652 | Mua |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 385.50 | −0.26% | −1.00 | 385.50 | 385.50 | Bán |
| SI1!Silver Futures | 27.250 | −0.37% | −0.100 | 27.745 | 27.090 | Theo dõi |
| SIL1!Micro Silver Futures | 27.250 | −0.37% | −0.100 | 27.745 | 27.090 | Theo dõi |
| SILVER1!Silver Futures | 80680 | −0.00% | −4 | 81400 | 80442 | Mua |
| SILVERM1!Silver Mini Futures | 82457 | +0.10% | 79 | 83048 | 82111 | Mua |
| SILVERMIC1!Silver Micro Futures | 82423 | +0.05% | 43 | 83049 | 82100 | Mua |
 SN1!Tin Futures | 258020 | −1.40% | −3660 | 263000 | 256670 | Mua |
| SN1!Tin Futures | 32636.00 | −1.56% | −516.00 | 32636.00 | 32636.00 | Mua |
| SS1!Stainless Steel Futures | 14095 | −0.28% | −40 | 14185 | 14055 | Mua |
| STEEL1!Steel Long Futures | 43720 | 0.00% | 0 | 43720 | 43720 | Theo dõi |
| SV1!Silver Futures | 27.72 | −0.07% | −0.02 | 27.87 | 27.66 | Mua |
| SVF1!Silver Futures | 27.59 | −1.50% | −0.42 | 28.00 | 27.49 | Mua |
| TGD1!Gold Futures | 11594 | +1.11% | 127 | 11614 | 11405 | Mua |
| TGM1!Gold mini Futures | 11467.0 | −2.60% | −306.0 | 11762.0 | 11422.5 | Mua |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 110.16 | +0.44% | 0.48 | 110.16 | 110.16 | Theo dõi |
| TPL1!Platinum Futures | 4558 | +0.42% | 19 | 4574 | 4504 | Theo dõi |
| TPLM1!Platinum mini Futures | 4539.0 | −2.13% | −99.0 | 4637.5 | 4535.5 | Theo dõi |
| TSI1!Silver Futures | 134.5 | +1.51% | 2.0 | 134.5 | 132.0 | Theo dõi |
 UX1!UxC Uranium U3O8 Futures | 87.25 | +1.16% | 1.00 | 87.25 | 87.25 | Bán |
| XAGUSD1!Silver USD per ounce Futures | 27.29 | −0.37% | −0.10 | 27.75 | 27.22 | Mua |
| XAUTRY1!Gold TRY per gram Futures | 2438.80 | −0.07% | −1.59 | 2463.00 | 2402.00 | Theo dõi |
| XAUUSD1!Gold USD per ounce Futures | 2334.75 | −0.03% | −0.75 | 2353.55 | 2330.50 | Mua |
| XPDUSD1!Palladium USD per ounce Futures | 973.55 | −2.18% | −21.65 | 1003.10 | 969.00 | Bán Mạnh |
| XPTUSD1!Platinum USD per ounce Futures | 917.85 | +0.85% | 7.75 | 929.00 | 915.45 | Bán |
 ZINC1!Zinc Futures | 252.30 | −0.02% | −0.05 | 256.40 | 249.45 | Mua |
| ZINCMINI1!Zinc Mini Futures | 252.20 | −0.04% | −0.10 | 256.00 | 249.60 | Mua |
| ZN1!Zinc Futures | 22780 | −0.09% | −20 | 22905 | 22645 | Mua |
| ZS1!Special High Grade Zinc Futures | 2842.78 | −0.13% | −3.81 | 2842.78 | 2842.78 | Mua |