Thị trường hợp đồng tương lai

Hợp đồng tương lai Kim loại

Hợp đồng tương lai kim loại quý, bao gồm vàng, bạc và đồng, là các dẫn xuất thanh khoản, giá của các hợp đồng này bị ảnh hưởng bởi các yếu tố như phát hiện mới cũng như cung và cầu. Hãy chú ý đến số liệu thống kê dưới đây.
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AG1!Silver Futures
8,040+1.23%988,0457,920
Sức mua mạnh
AH1!Aluminium High Grade Futures
2,631.00−0.65%−17.302,633.502,614.00
Trung lập
AL1!Aluminum Futures
20,580−0.02%−520,58020,490
Mua
ALI1!Aluminum Futures
2,559.25−2.35%−61.502,559.252,559.25
Bán
ALUMINI1!Aluminium Mini Futures257.40+0.06%0.15258.30255.80
Sức mua mạnh
ALUMINIUM1!Aluminium Futures257.650.00%0.00258.55256.15
Mua
AU1!Gold Futures
683.78+0.35%2.36684.20675.12
Mua
CA1!Grade A Copper Futures
9,370.00+0.87%81.159,378.009,313.50
Mua
CO1!Cobalt Futures
21,4400.00%021,44021,440
Bán
COB1!Cobalt Metal (Fastmarkets) Futures
10.260.00%0.0010.2610.26
Bán
COPPER1!Copper Futures863.85+1.17%9.95864.00851.10
Mua
CU1!Copper Cathode Futures
77,580+1.03%79077,60076,930
Sức mua mạnh
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
107.65−0.19%−0.20107.85107.30
Mua
FGLD1!Gold Futures
2,891.2+0.08%2.22,900.02,871.3
Mua
GC1!Gold Futures
2,931.1−0.05%−1.52,932.42,886.5
Mua
GD1!Gold Futures
2,902.1+0.32%9.32,903.62,890.5
Mua
GF101!10 Baht Gold Futures
47,010−0.09%−4047,14046,770
Mua
GO1!Gold Online Futures
2,906.3−0.24%−6.92,915.42,889.5
Mua
GOLD1!Gold Futures85,615+0.11%9285,61584,537
Mua
GOLDGUINEA1!Gold Guinea Futures68,975+0.00%368,98068,333
Mua
GOLDM1!Gold Mini Futures85,160+0.06%4785,17684,180
Mua
GOLDPETAL1!Gold Petal Futures8,512+0.42%368,5128,401
Mua
HC1!Hot Rolled Coils Futures
3,405+0.21%73,4163,401
Bán
HG1!Copper Futures
4.6990+2.13%0.09804.70754.5755
Mua
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures
765+0.66%5765765
Mua
LEAD1!Lead Futures178.15−0.08%−0.15179.10178.00
Sức bán mạnh
LEADMINI1!Lead Mini Futures179.00−0.03%−0.05179.60178.75
Bán
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures
9,310.000.00%0.009,310.009,310.00
Bán
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures
9.84−0.30%−0.039.849.84
Sức bán mạnh
LTH1!Lithium futures
9.31−0.96%−0.099.319.31
Sức bán mạnh
MD1!LME Molybdenum Futures
20.59−0.15%−0.0320.5920.59
Sức bán mạnh
MGC1!Micro Gold Futures
2,931.1−0.05%−1.52,932.62,886.4
Mua
MHG1!Micro Copper Futures
4.6980+2.11%0.09704.70654.5740
Mua
NI1!Nickel Futures
124,640+0.19%240124,720124,030
Bán
NI1!Nickel Futures
15,211.44−0.78%−119.7515,211.4415,165.00
Sức bán mạnh
NICKEL1!Nickel Futures1,380.0−0.16%−2.21,380.01,380.0
Mua
ORO1!Gold Futures2,921.5−0.29%−8.52,921.52,897.7
Mua
PA1!Palladium Futures
980.0−1.24%−12.5999.5976.0
Bán
PB1!Lead Futures
17,110+0.12%2017,15017,085
Mua
PB1!Lead Futures
1,957.00−0.22%−4.221,957.001,957.00
Bán
PD1!Palladium Futures
1,006.25−0.53%−5.341,011.681,004.10
Bán
PL1!Platinum Futures
1,044.1+0.81%8.41,047.31,029.3
Sức mua mạnh
PT1!Platinum Futures
1,027.7−0.21%−2.21,030.81,026.0
Mua
QC1!E-mini Copper Futures
4.702+2.17%0.1004.7024.584
Mua
QI1!E-mini Silver Futures
32.7500+1.31%0.425032.750031.9125
Sức mua mạnh
QO1!Gold (Mini) Futures
2,930.50−0.07%−2.002,932.502,886.25
Mua
RB1!Steel Rebar Futures
3,286+0.18%63,2993,283
Bán
SC1!LME Steel Scrap CFR Turkey (Platts) Futures
359.00−0.28%−1.00363.00359.00
Mua
SI1!Silver Futures
32.740+1.29%0.42032.76531.875
Sức mua mạnh
SIL1!Micro Silver Futures
32.740+1.29%0.42032.76031.875
Sức mua mạnh
SILVER1!Silver Futures95,543+1.03%97595,54393,640
Sức mua mạnh
SILVERM1!Silver Mini Futures95,349+1.01%95695,35093,530
Sức mua mạnh
SILVERMIC1!Silver Micro Futures95,298+0.97%91595,29993,510
Sức mua mạnh
SN1!Tin Futures
259,630+1.00%2,560261,580259,010
Mua
SN1!Tin Futures
31,421.00+1.48%457.0031,421.0031,421.00
Sức mua mạnh
SS1!Stainless Steel Futures
13,310+1.22%16013,32513,150
Mua
STEEL1!Steel Long Futures42,470−0.72%−31042,47042,470
Bán
SV1!Silver Futures
32.85+0.21%0.0732.8532.67
Mua
SVF1!Silver Futures
31.91+0.19%0.0631.9231.30
Mua
TGD1!Gold Futures
14,405+0.85%12114,40614,227
Sức mua mạnh
TGM1!Gold mini Futures
14,403.0+0.83%119.014,403.014,228.0
Sức mua mạnh
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures
106.32−0.61%−0.65106.32106.32
Mua
TPL1!Platinum Futures
4,798+0.38%184,8004,758
Sức mua mạnh
TPLM1!Platinum mini Futures
4,792.0+0.25%12.04,796.04,754.0
Sức mua mạnh
TSI1!Silver Futures
158.0+0.96%1.5158.0157.9
Sức mua mạnh
UX1!UxC Uranium U3O8 Futures
67.55−0.81%−0.5567.5567.55
Sức bán mạnh
XAGUSD1!Silver USD per ounce Futures
32.08+0.88%0.2832.2931.55
Mua
XAUTRY1!Gold TRY per gram Futures
3,401.3−0.24%−8.13,413.03,368.8
Mua
XAUUSD1!Gold USD per ounce Futures
2,891.5−0.20%−5.82,908.62,861.0
Mua
XPDUSD1!Palladium USD per ounce Futures
995.5+0.37%3.71,000.0973.0
Trung lập
XPTUSD1!Platinum USD per ounce Futures
999.9+1.20%11.91,002.2985.1
Sức mua mạnh
ZINC1!Zinc Futures268.50+0.73%1.95268.90266.75
Bán
ZINCMINI1!Zinc Mini Futures268.35+0.66%1.75268.70266.70
Bán
ZN1!Zinc Futures
23,880+0.93%22023,88523,740
Bán
ZS1!Special High Grade Zinc Futures
2,829.00+1.88%52.232,829.002,829.00
Trung lập