Bắt đầu
Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025)Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025)

Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025)
2026-01-02326.05−0.26%−0.84326.05326.05
Theo dõi
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026)
2026-02-02319.63+2.77%+8.63319.63319.63
Mua
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026)
2026-03-02319.67+2.79%+8.67319.67319.67
Mua
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026)
2026-04-01319.41+2.70%+8.41319.41319.41
Mua
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026)
2026-05-01319.17+1.57%+4.94319.17319.17
Mua
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026)
2026-06-01319.17+1.57%+4.94319.17319.17
Mua
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026)
2026-07-01319.17+1.88%+5.89319.17319.17
Mua
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026)
2026-08-03315.00+3.28%+10.00315.00315.00
Mua
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026)
2026-09-01315.00+3.28%+10.00315.00315.00
Mua
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026)
2026-10-01315.00+3.28%+10.00315.00315.00
Mua
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026)
2026-11-02315.00+1.61%+5.00315.00315.00
Theo dõi
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026)
2026-12-01315.00+1.61%+5.00315.00315.00
Theo dõi
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026)
2027-01-04315.00+1.61%+5.00315.00315.00
Theo dõi
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027)
2027-02-01340.000.00%0.00340.00340.00
Mua
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027)
2027-03-01340.000.00%0.00340.00340.00
Mua
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027)
2027-04-01340.000.00%0.00340.00340.00
Mua
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027)
2027-05-04340.000.00%0.00340.00340.00
Mua
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027)
2027-06-01340.000.00%0.00340.00340.00
Mua
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027)
2027-07-01340.000.00%0.00340.00340.00
Mua
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027)
2027-08-02340.000.00%0.00340.00340.00
Mua
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027)
2027-09-01340.000.00%0.00340.00340.00
Mua
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027)
2027-10-01340.000.00%0.00340.00340.00
Mua
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027)
2027-11-01340.000.00%0.00340.00340.00
Mua
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027)
2027-12-01340.000.00%0.00340.00340.00
Mua
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027)
2028-01-04340.000.00%0.00340.00340.00
Mua
EDPF2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2028)
2028-02-01255.000.00%0.00255.00255.00
Bán
EDPG2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2028)
2028-03-01255.000.00%0.00255.00255.00
Bán
EDPH2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2028)
2028-04-03255.000.00%0.00255.00255.00
Bán
EDPJ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2028)
2028-05-02255.000.00%0.00255.00255.00
Bán
EDPK2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2028)
2028-06-01255.000.00%0.00255.00255.00
Bán
EDPM2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2028)
2028-07-03255.000.00%0.00255.00255.00
Bán
EDPN2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2028)
2028-08-01255.000.00%0.00255.00255.00
Bán
EDPQ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2028)
2028-09-01255.000.00%0.00255.00255.00
Bán
EDPU2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2028)
2028-10-02255.000.00%0.00255.00255.00
Bán
EDPV2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2028)
2028-11-01255.000.00%0.00255.00255.00
Bán
EDPX2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2028)
2028-12-01255.000.00%0.00255.00255.00
Bán
EDPZ2028Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2028)
2029-01-02255.000.00%0.00255.00255.00
Bán