Danh sách các hợp đồng riêng lẻ

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
EHRZ2025 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)	2026-01-05	622	−0.80%	−5	622	622	Bán mạnh
EHRF2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)	2026-02-03	647	+0.47%	+3	653	645	Mua
EHRG2026 North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)	2026-03-03	650	+0.31%	+2	658	650	Mua
EHRH2026 North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)	2026-04-02	655	+0.61%	+4	655	655	Mua
EHRJ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)	2026-05-04	660	−0.75%	−5	662	660	Mua
EHRK2026 North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)	2026-06-02	665	0.00%	0	665	665	Mua
EHRM2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)	2026-07-02	666	0.00%	0	666	666	Mua
EHRN2026 North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)	2026-08-04	670	+0.45%	+3	670	670	Mua
EHRQ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)	2026-09-01	671	+0.45%	+3	671	671	Mua
EHRU2026 North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)	2026-10-02	671	+0.45%	+3	671	671	Mua
EHRV2026 North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026)	2026-11-03	671	+0.45%	+3	671	671	Theo dõi
EHRX2026 North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026)	2026-12-02	668	+0.45%	+3	668	668	Bán
EHRZ2026 North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026)	2027-01-05	673	+0.45%	+3	673	673	Bán

North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025)