Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
EHRX2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)}	2025-12-02	615	−0.32%	−2	615	606	Mua
EHRZ2025^{North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025)}	2026-01-05	624	−0.64%	−4	625	624	Mua
EHRF2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026)}	2026-02-03	628	−0.32%	−2	628	624	Mua
EHRG2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026)}	2026-03-03	627	−0.48%	−3	627	627	Bán mạnh
EHRH2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026)}	2026-04-02	625	−1.11%	−7	627	625	Bán mạnh
EHRJ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026)}	2026-05-04	630	−0.79%	−5	630	630	Bán mạnh
EHRK2026^{North European Hot-Rolled Coil Steel (Argus) Futures (May 2026)}	2026-06-02	638	−1.09%	−7	638	638	Bán mạnh
EHRM2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026)}	2026-07-02	642	−1.08%	−7	642	642	Bán mạnh
EHRN2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026)}	2026-08-04	647	−1.07%	−7	647	647	Bán mạnh
EHRQ2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026)}	2026-09-01	647	−1.07%	−7	647	647	Bán mạnh
EHRU2026^{North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026)}	2026-10-02	647	−1.07%	−7	647	647	Bán

North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025)