Copper Futures (Nov 2017)Copper Futures (Nov 2017)Copper Futures (Nov 2017)

Copper Futures (Nov 2017)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Copper Futures (Nov 2017)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGM2024Copper Futures (Jun 2024)
2024-06-264.6165+1.19%0.05454.61654.6050
Mua
HGN2024Copper Futures (Jul 2024)
2024-07-294.5100+0.43%0.01954.56904.4750
Bán
HGQ2024Copper Futures (Aug 2024)
2024-08-284.4805+0.75%0.03354.49754.4435
Bán
HGU2024Copper Futures (Sep 2024)
2024-09-264.4760+0.57%0.02554.50304.4375
Bán
HGV2024Copper Futures (Oct 2024)
2024-10-294.4900+0.71%0.03154.50104.4490
Bán
HGX2024Copper Futures (Nov 2024)
2024-11-264.4655+0.46%0.02054.46554.3940
Theo dõi
HGZ2024Copper Futures (Dec 2024)
2024-12-274.4880+0.56%0.02504.51204.4510
Bán
HGF2025Copper Futures (Jan 2025)
2025-01-294.4730+0.44%0.01954.47304.4730
Theo dõi
HGG2025Copper Futures (Feb 2025)
2025-02-264.4810+0.47%0.02104.48104.4125
Theo dõi
HGH2025Copper Futures (Mar 2025)
2025-03-274.5110+0.67%0.03004.52554.4790
Theo dõi
HGJ2025Copper Futures (Apr 2025)
2025-04-284.4890+0.44%0.01954.48904.4890
Theo dõi
HGK2025Copper Futures (May 2025)
2025-05-284.4905+0.48%0.02154.50254.4280
Theo dõi
HGM2025Copper Futures (Jun 2025)
2025-06-264.4985+0.50%0.02254.49854.4985
Theo dõi
HGN2025Copper Futures (Jul 2025)
2025-07-294.4985+0.53%0.02354.49854.4300
Theo dõi
HGQ2025Copper Futures (Aug 2025)
2025-08-274.5060+0.54%0.02404.50604.5060
Theo dõi
HGU2025Copper Futures (Sep 2025)
2025-09-264.5065+0.55%0.02454.50654.5065
Theo dõi
HGV2025Copper Futures (Oct 2025)
2025-10-294.5095+0.57%0.02554.50954.5095
Bán
HGX2025Copper Futures (Nov 2025)
2025-11-254.5125+0.58%0.02604.51254.5125
Theo dõi
HGZ2025Copper Futures (Dec 2025)
2025-12-294.5215+0.30%0.01354.52154.5215
Bán
HGF2026Copper Futures (Jan 2026)
2026-01-284.5100+0.60%0.02704.51004.5100
Bán
HGG2026Copper Futures (Feb 2026)
2026-02-254.5090+0.60%0.02704.50904.5090
Bán
HGH2026Copper Futures (Mar 2026)
2026-03-274.5010+0.60%0.02704.50104.5010
Theo dõi
HGJ2026Copper Futures (Apr 2026)
2026-04-284.5075+0.60%0.02704.50754.5075
Bán
HGK2026Copper Futures (May 2026)
2026-05-274.5030+0.60%0.02704.50304.5030
Theo dõi
HGN2026Copper Futures (Jul 2026)
2026-07-294.4995+0.60%0.02704.49954.4995
Theo dõi
HGU2026Copper Futures (Sep 2026)
2026-09-284.5040+0.60%0.02704.50404.5040
Theo dõi
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5025+0.60%0.02704.50254.5025
Theo dõi
HGH2027Copper Futures (Mar 2027)
2027-03-294.4995+0.60%0.02704.49954.4995
Theo dõi
HGK2027Copper Futures (May 2027)
2027-05-264.4960+0.60%0.02704.49604.4960
Theo dõi
HGN2027Copper Futures (Jul 2027)
2027-07-284.4935+0.60%0.02704.49354.4935
Theo dõi
HGU2027Copper Futures (Sep 2027)
2027-09-284.4910+0.60%0.02704.49104.4910
Theo dõi
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5020+0.60%0.02704.50204.5020
Theo dõi
HGH2028Copper Futures (Mar 2028)
2028-03-294.4995+0.60%0.02704.49954.4995
Theo dõi
HGK2028Copper Futures (May 2028)
2028-05-264.4970+0.60%0.02704.49704.4970
Theo dõi
HGN2028Copper Futures (Jul 2028)
2028-07-274.4945+0.60%0.02704.49454.4945
Theo dõi
HGU2028Copper Futures (Sep 2028)
2028-09-274.4920+0.60%0.02704.49204.4920
Theo dõi
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5045+0.60%0.02704.50454.5045
Theo dõi
HGH2029Copper Futures (Mar 2029)
2029-03-274.5020+0.60%0.02704.50204.5020
Theo dõi
HGK2029Copper Futures (May 2029)
2029-05-294.4995+0.60%0.02704.49954.4995
Bán
HGN2029Copper Futures (Jul 2029)
2029-07-274.4970+0.60%0.02704.49704.4970
Bán