Hợp đồng Copper Futures (Dec 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.3595 | +1.14% | 0.0490 | 4.3660 | 4.3400 | Sức mua mạnh |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.3675 | +1.12% | 0.0485 | 4.3815 | 4.3110 | Mua |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.3915 | +0.06% | 0.0025 | 4.3990 | 4.3895 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4000 | +0.99% | 0.0430 | 4.4015 | 4.3360 | Sức mua mạnh |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4180 | +0.05% | 0.0020 | 4.4225 | 4.4180 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4335 | +0.86% | 0.0380 | 4.4335 | 4.3735 | Sức mua mạnh |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4420 | +0.94% | 0.0415 | 4.4555 | 4.3765 | Sức mua mạnh |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4550 | +0.94% | 0.0415 | 4.4645 | 4.4545 | Sức mua mạnh |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4620 | +0.89% | 0.0395 | 4.4745 | 4.4065 | Sức mua mạnh |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4755 | +0.87% | 0.0385 | 4.4755 | 4.4570 | Sức mua mạnh |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4810 | +0.82% | 0.0365 | 4.4810 | 4.4775 | Sức mua mạnh |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4825 | +0.82% | 0.0365 | 4.4945 | 4.4325 | Sức mua mạnh |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4925 | +0.82% | 0.0365 | 4.4925 | 4.4925 | Sức mua mạnh |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5040 | +0.81% | 0.0360 | 4.5040 | 4.5040 | Sức mua mạnh |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5020 | +0.81% | 0.0360 | 4.5020 | 4.5020 | Sức mua mạnh |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5155 | +0.80% | 0.0360 | 4.5155 | 4.5155 | Sức mua mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5140 | +0.80% | 0.0360 | 4.5140 | 4.5140 | Sức mua mạnh |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.5190 | +0.80% | 0.0360 | 4.5190 | 4.5190 | Sức mua mạnh |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5225 | +0.80% | 0.0360 | 4.5225 | 4.5225 | Sức mua mạnh |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.5260 | +0.81% | 0.0365 | 4.5260 | 4.5260 | Sức mua mạnh |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5310 | +0.81% | 0.0365 | 4.5310 | 4.5310 | Sức mua mạnh |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.5340 | +0.81% | 0.0365 | 4.5340 | 4.5340 | Sức mua mạnh |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.5400 | +0.81% | 0.0365 | 4.5400 | 4.5400 | Sức mua mạnh |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5415 | +0.81% | 0.0365 | 4.5415 | 4.5415 | Sức mua mạnh |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5640 | +0.81% | 0.0365 | 4.5640 | 4.5640 | Sức mua mạnh |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5815 | +0.80% | 0.0365 | 4.5815 | 4.5815 | Sức mua mạnh |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5990 | +0.80% | 0.0365 | 4.5990 | 4.5990 | Sức mua mạnh |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6165 | +0.80% | 0.0365 | 4.6165 | 4.6165 | Sức mua mạnh |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6340 | +0.79% | 0.0365 | 4.6340 | 4.6340 | Sức mua mạnh |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6315 | +0.79% | 0.0365 | 4.6315 | 4.6315 | Sức mua mạnh |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6290 | +0.79% | 0.0365 | 4.6290 | 4.6290 | Sức mua mạnh |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6265 | +0.80% | 0.0365 | 4.6265 | 4.6265 | Sức mua mạnh |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6240 | +0.80% | 0.0365 | 4.6240 | 4.6240 | Sức mua mạnh |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6365 | +0.79% | 0.0365 | 4.6365 | 4.6365 | Sức mua mạnh |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6340 | +0.79% | 0.0365 | 4.6340 | 4.6340 | Sức mua mạnh |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6315 | +0.79% | 0.0365 | 4.6315 | 4.6315 | Sức mua mạnh |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6290 | +0.79% | 0.0365 | 4.6290 | 4.6290 | Sức mua mạnh |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6265 | +0.80% | 0.0365 | 4.6265 | 4.6265 | Sức mua mạnh |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.6390 | +0.79% | 0.0365 | 4.6390 | 4.6390 | Sức mua mạnh |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.6365 | +0.79% | 0.0365 | 4.6365 | 4.6365 | Sức mua mạnh |