Hợp đồng Copper Futures (Mar 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.7800 | −0.64% | −0.0310 | 4.7800 | 4.7800 | Bán |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.7700 | −1.21% | −0.0585 | 4.8245 | 4.7675 | Bán |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.8000 | −1.00% | −0.0485 | 4.8375 | 4.8000 | Bán |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.8215 | −1.06% | −0.0515 | 4.8635 | 4.8150 | Bán |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.8480 | −1.00% | −0.0490 | 4.8480 | 4.8480 | Bán |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.8670 | −0.97% | −0.0475 | 4.9110 | 4.8600 | Bán |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.9350 | −4.07% | −0.2095 | 4.9835 | 4.9350 | Bán |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.9475 | −4.05% | −0.2090 | 4.9475 | 4.9475 | Bán |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.9125 | −0.90% | −0.0445 | 4.9430 | 4.9075 | Bán |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4.9765 | −3.95% | −0.2045 | 5.0090 | 4.9765 | Bán |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4.9890 | −3.94% | −0.2045 | 5.0920 | 4.9890 | Bán |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.9805 | −0.29% | −0.0145 | 4.9805 | 4.9805 | Bán |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.0060 | −3.90% | −0.2030 | 5.0060 | 5.0060 | Bán |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.0095 | −3.87% | −0.2015 | 5.0370 | 5.0095 | Bán |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.0185 | −3.84% | −0.2005 | 5.0185 | 5.0185 | Bán |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.0215 | −3.82% | −0.1995 | 5.0215 | 5.0215 | Bán |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.0305 | −3.80% | −0.1985 | 5.0305 | 5.0305 | Bán |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4.9900 | −0.86% | −0.0435 | 4.9900 | 4.9900 | Bán |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.0440 | −3.74% | −0.1960 | 5.0440 | 5.0440 | Bán |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.0465 | −3.73% | −0.1955 | 5.0465 | 5.0465 | Bán |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.0070 | −0.85% | −0.0430 | 5.0070 | 5.0070 | Bán |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.0595 | −3.69% | −0.1940 | 5.0595 | 5.0595 | Sức bán mạnh |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.0640 | −3.69% | −0.1940 | 5.0640 | 5.0640 | Sức bán mạnh |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.0680 | −3.68% | −0.1935 | 5.0680 | 5.0680 | Bán |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.0870 | −3.66% | −0.1935 | 5.0870 | 5.0870 | Bán |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.1070 | −3.65% | −0.1935 | 5.1070 | 5.1070 | Bán |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.1355 | −3.63% | −0.1935 | 5.1355 | 5.1355 | Bán |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.1620 | −3.61% | −0.1935 | 5.1620 | 5.1620 | Bán |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.1770 | −3.60% | −0.1935 | 5.1770 | 5.1770 | Bán |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | Bán |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | Bán |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.1900 | −3.59% | −0.1935 | 5.1900 | 5.1900 | Bán |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | Bán |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.2000 | −3.59% | −0.1935 | 5.2000 | 5.2000 | Bán |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.1975 | −3.59% | −0.1935 | 5.1975 | 5.1975 | Bán |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.1950 | −3.59% | −0.1935 | 5.1950 | 5.1950 | Bán |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.1925 | −3.59% | −0.1935 | 5.1925 | 5.1925 | Bán |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.2050 | −3.58% | −0.1935 | 5.2050 | 5.2050 | Bán |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.2025 | −3.59% | −0.1935 | 5.2025 | 5.2025 | Bán |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.2000 | −3.59% | −0.1935 | 5.2000 | 5.2000 | Sức bán mạnh |