Hợp đồng Copper Futures (Apr 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.0200 | −1.81% | −0.0925 | 5.1200 | 5.0105 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.0370 | −1.81% | −0.0930 | 5.1460 | 5.0205 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0565 | −1.86% | −0.0960 | 5.1635 | 5.0530 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.0840 | −1.80% | −0.0930 | 5.1930 | 5.0695 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.1675 | −0.55% | −0.0285 | 5.2050 | 5.1675 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1160 | −1.77% | −0.0920 | 5.2180 | 5.1065 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.1280 | −1.82% | −0.0950 | 5.1280 | 5.1280 | Mua |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.2335 | +0.28% | 0.0145 | 5.2390 | 5.2335 | Mua |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.1485 | −1.70% | −0.0890 | 5.2460 | 5.1385 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2550 | +0.31% | 0.0160 | 5.2550 | 5.2550 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2655 | +0.30% | 0.0155 | 5.2655 | 5.2655 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.1725 | −1.84% | −0.0970 | 5.1755 | 5.1725 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2785 | +0.29% | 0.0155 | 5.2785 | 5.2785 | Mua |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.1865 | −1.78% | −0.0940 | 5.1865 | 5.1865 | Mua |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2880 | +0.29% | 0.0155 | 5.2880 | 5.2880 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2895 | +0.28% | 0.0150 | 5.2895 | 5.2895 | Mua |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2965 | +0.28% | 0.0150 | 5.2965 | 5.2965 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2970 | +0.28% | 0.0150 | 5.2970 | 5.2970 | Mua |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3070 | +0.29% | 0.0155 | 5.3070 | 5.3070 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3070 | +0.30% | 0.0160 | 5.3070 | 5.3070 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2325 | −1.41% | −0.0750 | 5.3080 | 5.2250 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3165 | +0.30% | 0.0160 | 5.3165 | 5.3165 | Mua |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3210 | +0.28% | 0.0150 | 5.3210 | 5.3210 | Trung lập |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3245 | +0.30% | 0.0160 | 5.3245 | 5.3245 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3300 | −0.25% | −0.0135 | 5.3300 | 5.3095 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3635 | +0.19% | 0.0100 | 5.3635 | 5.3635 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3920 | +0.36% | 0.0195 | 5.3920 | 5.3920 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4185 | +0.47% | 0.0255 | 5.4185 | 5.4185 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4335 | +0.80% | 0.0430 | 5.4335 | 5.4335 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4515 | +1.18% | 0.0635 | 5.4515 | 5.4515 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4490 | +1.18% | 0.0635 | 5.4490 | 5.4490 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4465 | +1.18% | 0.0635 | 5.4465 | 5.4465 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4590 | +1.18% | 0.0635 | 5.4590 | 5.4590 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4565 | +1.18% | 0.0635 | 5.4565 | 5.4565 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4540 | +1.18% | 0.0635 | 5.4540 | 5.4540 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4515 | +1.18% | 0.0635 | 5.4515 | 5.4515 | Mua |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4490 | +1.18% | 0.0635 | 5.4490 | 5.4490 | Mua |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4615 | +1.18% | 0.0635 | 5.4615 | 5.4615 | Mua |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4590 | +1.18% | 0.0635 | 5.4590 | 5.4590 | Mua |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4565 | +1.18% | 0.0635 | 5.4565 | 5.4565 | Mua |