Hợp đồng Copper Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 5.0105 | −0.17% | −0.0085 | 5.0105 | 5.0105 | Mua |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 5.0710 | +0.71% | 0.0360 | 5.0955 | 5.0225 | Mua |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 5.0805 | +0.50% | 0.0255 | 5.1025 | 5.0575 | Mua |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 5.1125 | +0.62% | 0.0315 | 5.1340 | 5.0730 | Mua |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 5.1275 | +0.47% | 0.0240 | 5.1275 | 5.1080 | Mua |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 5.1475 | +0.51% | 0.0260 | 5.1700 | 5.1125 | Mua |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 5.1410 | +0.11% | 0.0055 | 5.1410 | 5.1410 | Mua |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 5.1530 | +0.14% | 0.0070 | 5.1530 | 5.1530 | Mua |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 5.1910 | +0.60% | 0.0310 | 5.2030 | 5.1485 | Mua |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 5.1785 | +0.18% | 0.0095 | 5.1785 | 5.1785 | Mua |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 5.1905 | +0.20% | 0.0105 | 5.1905 | 5.1900 | Mua |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 5.2330 | +0.72% | 0.0375 | 5.2345 | 5.1860 | Mua |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 5.2055 | +0.23% | 0.0120 | 5.2215 | 5.2055 | Mua |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 5.2080 | +0.23% | 0.0120 | 5.2415 | 5.2080 | Mua |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 5.2160 | +0.23% | 0.0120 | 5.2160 | 5.2160 | Mua |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 5.2180 | +0.23% | 0.0120 | 5.2595 | 5.2180 | Mua |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 5.2255 | +0.22% | 0.0115 | 5.2255 | 5.2255 | Mua |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 5.2265 | +0.21% | 0.0110 | 5.2605 | 5.2265 | Mua |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 5.2360 | +0.21% | 0.0110 | 5.2550 | 5.2360 | Mua |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 5.2380 | +0.21% | 0.0110 | 5.2380 | 5.2380 | Mua |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 5.2405 | +0.21% | 0.0110 | 5.2775 | 5.2280 | Mua |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 5.2495 | +0.21% | 0.0110 | 5.2495 | 5.2495 | Mua |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 5.2540 | +0.21% | 0.0110 | 5.2540 | 5.2540 | Trung lập |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 5.2575 | +0.21% | 0.0110 | 5.2575 | 5.2575 | Mua |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 5.2765 | +0.21% | 0.0110 | 5.2765 | 5.2765 | Mua |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 5.2965 | +0.21% | 0.0110 | 5.2965 | 5.2965 | Mua |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.3250 | +0.21% | 0.0110 | 5.3250 | 5.3250 | Mua |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.3515 | +0.21% | 0.0110 | 5.3515 | 5.3515 | Mua |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.3665 | +0.21% | 0.0110 | 5.3665 | 5.3665 | Mua |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.3845 | +0.20% | 0.0110 | 5.3845 | 5.3845 | Mua |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.3820 | +0.20% | 0.0110 | 5.3820 | 5.3820 | Mua |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.3795 | +0.20% | 0.0110 | 5.3795 | 5.3795 | Mua |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.3920 | +0.20% | 0.0110 | 5.3920 | 5.3920 | Mua |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.3895 | +0.20% | 0.0110 | 5.3895 | 5.3895 | Mua |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.3870 | +0.20% | 0.0110 | 5.3870 | 5.3870 | Mua |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.3845 | +0.20% | 0.0110 | 5.3845 | 5.3845 | Mua |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.3820 | +0.20% | 0.0110 | 5.3820 | 5.3820 | Mua |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.3945 | +0.20% | 0.0110 | 5.3945 | 5.3945 | Mua |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.3920 | +0.20% | 0.0110 | 5.3920 | 5.3920 | Mua |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.3895 | +0.20% | 0.0110 | 5.3895 | 5.3895 | Trung lập |