Hợp đồng Copper Futures (May 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0975 | −2.27% | −0.1185 | 5.2115 | 5.0725 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.1045 | +0.12% | 0.0060 | 5.1045 | 5.1040 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.1085 | −0.21% | −0.0110 | 5.1325 | 5.0890 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.1320 | −0.16% | −0.0080 | 5.1450 | 5.1185 | Sức mua mạnh |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.1625 | −0.05% | −0.0025 | 5.1780 | 5.1375 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.1805 | −0.02% | −0.0010 | 5.1805 | 5.1550 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.1880 | −0.11% | −0.0055 | 5.2080 | 5.1660 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.2085 | −2.32% | −0.1235 | 5.2975 | 5.2085 | Mua |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.2190 | −2.31% | −0.1235 | 5.3040 | 5.2190 | Mua |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2250 | +0.04% | 0.0020 | 5.2380 | 5.1980 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2390 | −2.34% | −0.1255 | 5.3290 | 5.2390 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2500 | −2.26% | −0.1215 | 5.3350 | 5.2500 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.2540 | −2.32% | −0.1250 | 5.3495 | 5.2300 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.2630 | −2.31% | −0.1245 | 5.2630 | 5.2630 | Mua |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.2650 | −2.32% | −0.1250 | 5.3560 | 5.2650 | Mua |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.2725 | −2.30% | −0.1240 | 5.2725 | 5.2725 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.2745 | −2.32% | −0.1250 | 5.2955 | 5.2745 | Mua |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.2815 | −2.31% | −0.1250 | 5.2815 | 5.2815 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.2820 | −2.31% | −0.1250 | 5.2820 | 5.2820 | Mua |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.2915 | −2.32% | −0.1255 | 5.2915 | 5.2915 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.2910 | −2.33% | −0.1260 | 5.2910 | 5.2910 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.2910 | −2.33% | −0.1260 | 5.3825 | 5.2765 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.3005 | −2.35% | −0.1275 | 5.3005 | 5.3005 | Trung lập |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.3060 | −2.41% | −0.1310 | 5.3060 | 5.3060 | Sức bán mạnh |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.3085 | −2.26% | −0.1225 | 5.3085 | 5.3085 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.3300 | −2.25% | −0.1225 | 5.3300 | 5.3300 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.3535 | −2.24% | −0.1225 | 5.3535 | 5.3535 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.3725 | −2.23% | −0.1225 | 5.3725 | 5.3725 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.3830 | −2.23% | −0.1225 | 5.3830 | 5.3830 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.3955 | −2.22% | −0.1225 | 5.3955 | 5.3955 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Mua |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Mua |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Mua |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.3980 | −2.22% | −0.1225 | 5.3980 | 5.3980 | Mua |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.3955 | −2.22% | −0.1225 | 5.3955 | 5.3955 | Mua |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Bán |