Copper Futures (Jul 2015)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.4760 | +0.71% | +0.0385 | 5.5245 | 5.4230 | Mua mạnh |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.5255 | +0.61% | +0.0335 | 5.5255 | 5.5100 | Mua mạnh |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.5705 | +0.87% | +0.0480 | 5.5750 | 5.5600 | Mua mạnh |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.5835 | +0.57% | +0.0315 | 5.6145 | 5.5605 | Mua mạnh |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.6125 | +0.60% | +0.0335 | 5.6265 | 5.6125 | Mua mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6475 | +0.74% | +0.0415 | 5.6655 | 5.6140 | Mua mạnh |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6640 | +0.58% | +0.0325 | 5.6665 | 5.6640 | Mua mạnh |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6875 | +0.58% | +0.0330 | 5.7000 | 5.6705 | Mua mạnh |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.6810 | +0.78% | +0.0440 | 5.7090 | 5.6385 | Mua mạnh |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7010 | +0.76% | +0.0430 | 5.7500 | 5.6465 | Mua mạnh |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7720 | +0.78% | +0.0445 | 5.7720 | 5.7720 | Mua mạnh |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7520 | +0.78% | +0.0445 | 5.7710 | 5.7120 | Mua mạnh |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7875 | +0.33% | +0.0190 | 5.7875 | 5.7875 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.8145 | +0.43% | +0.0250 | 5.8145 | 5.8145 | Mua mạnh |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.8435 | +0.61% | +0.0355 | 5.8435 | 5.8435 | Mua mạnh |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.8545 | +0.48% | +0.0280 | 5.8545 | 5.8540 | Mua mạnh |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.9090 | +1.05% | +0.0615 | 5.9090 | 5.8920 | Mua mạnh |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.9150 | +0.87% | +0.0510 | 5.9150 | 5.9100 | Mua mạnh |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.9495 | +1.09% | +0.0640 | 5.9495 | 5.9495 | Mua mạnh |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.9645 | +1.01% | +0.0595 | 5.9645 | 5.9630 | Mua mạnh |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.9950 | +1.12% | +0.0665 | 5.9950 | 5.9950 | Mua mạnh |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 6.0110 | +1.04% | +0.0620 | 6.0110 | 6.0110 | Mua mạnh |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 6.0375 | +1.21% | +0.0720 | 6.0375 | 6.0375 | Mua mạnh |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.9945 | +0.93% | +0.0555 | 5.9945 | 5.9945 | Mua mạnh |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 6.0815 | +1.26% | +0.0755 | 6.0815 | 6.0815 | Mua mạnh |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 6.0715 | +0.97% | +0.0585 | 6.0715 | 6.0715 | Mua mạnh |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 6.1005 | +0.99% | +0.0600 | 6.1005 | 6.1005 | Mua mạnh |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 6.1310 | +0.99% | +0.0600 | 6.1310 | 6.1310 | Mua mạnh |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 6.1515 | +0.98% | +0.0600 | 6.1515 | 6.1515 | Mua mạnh |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 6.1745 | +0.98% | +0.0600 | 6.1745 | 6.1745 | Mua mạnh |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.1995 | +0.98% | +0.0600 | 6.1995 | 6.1995 | Mua mạnh |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.5975 | +0.92% | +0.0600 | 6.5975 | 6.5975 | Mua mạnh |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.6325 | +0.91% | +0.0600 | 6.6325 | 6.6325 | Mua mạnh |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.6660 | +0.91% | +0.0600 | 6.6660 | 6.6660 | Mua mạnh |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.7165 | +0.90% | +0.0600 | 6.7165 | 6.7165 | Mua mạnh |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.7510 | +0.90% | +0.0600 | 6.7510 | 6.7510 | Mua mạnh |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.7850 | +0.89% | +0.0600 | 6.7850 | 6.7850 | Mua mạnh |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.8190 | +0.89% | +0.0600 | 6.8190 | 6.8190 | Mua mạnh |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.8335 | +0.89% | +0.0600 | 6.8335 | 6.8335 | Mua mạnh |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.8845 | +0.88% | +0.0600 | 6.8845 | 6.8845 | Mua mạnh |