Copper Futures (Jul 2016)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.3665 | +0.06% | +0.0030 | 5.3860 | 5.3220 | Mua mạnh |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.3700 | −0.19% | −0.0100 | 5.3700 | 5.3675 | Mua |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.3885 | −0.38% | −0.0205 | 5.3890 | 5.3885 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.4250 | −0.23% | −0.0125 | 5.4320 | 5.4175 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.4640 | +0.05% | +0.0025 | 5.4780 | 5.4300 | Mua mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.4800 | −0.18% | −0.0100 | 5.4800 | 5.4745 | Mua |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.5040 | −0.20% | −0.0110 | 5.5040 | 5.5040 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.5245 | −0.23% | −0.0130 | 5.5270 | 5.5245 | Mua |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.5620 | 0.00% | 0.0000 | 5.5880 | 5.5175 | Mua mạnh |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.5815 | −0.01% | −0.0005 | 5.6100 | 5.5420 | Mua mạnh |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.6070 | −0.01% | −0.0005 | 5.6350 | 5.5630 | Mua mạnh |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.6310 | −0.01% | −0.0005 | 5.6310 | 5.5860 | Mua mạnh |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.6465 | 0.00% | 0.0000 | 5.6495 | 5.6465 | Mua mạnh |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.6685 | +0.01% | +0.0005 | 5.6685 | 5.6685 | Mua mạnh |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.6850 | +0.01% | +0.0005 | 5.6850 | 5.6850 | Mua mạnh |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7010 | +0.01% | +0.0005 | 5.7010 | 5.7010 | Mua mạnh |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7195 | 0.00% | 0.0000 | 5.7195 | 5.7195 | Mua mạnh |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7345 | 0.00% | 0.0000 | 5.7345 | 5.7345 | Mua mạnh |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7535 | +0.01% | +0.0005 | 5.7535 | 5.7535 | Mua mạnh |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.7680 | +0.01% | +0.0005 | 5.7680 | 5.7680 | Mua mạnh |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 5.7845 | +0.02% | +0.0010 | 5.7845 | 5.7845 | Mua mạnh |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8020 | +0.02% | +0.0010 | 5.8020 | 5.8020 | Mua mạnh |
| HGV2027Copper Futures (Oct 2027) | 2027-10-27 | 5.8190 | +0.02% | +0.0010 | 5.8190 | 5.8190 | Mua |
| HGX2027Copper Futures (Nov 2027) | 2027-11-26 | 5.8420 | +0.03% | +0.0015 | 5.8420 | 5.8420 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8440 | +0.05% | +0.0030 | 5.8440 | 5.8440 | Mua mạnh |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8910 | +0.03% | +0.0020 | 5.8910 | 5.8910 | Mua mạnh |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9205 | +0.03% | +0.0020 | 5.9205 | 5.9205 | Mua mạnh |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9530 | +0.03% | +0.0020 | 5.9530 | 5.9530 | Mua mạnh |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9735 | +0.03% | +0.0020 | 5.9735 | 5.9735 | Mua mạnh |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9965 | +0.03% | +0.0020 | 5.9965 | 5.9965 | Mua mạnh |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0215 | +0.03% | +0.0020 | 6.0215 | 6.0215 | Mua mạnh |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.4195 | +0.03% | +0.0020 | 6.4195 | 6.4195 | Mua mạnh |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.4545 | +0.03% | +0.0020 | 6.4545 | 6.4545 | Mua mạnh |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.4880 | +0.03% | +0.0020 | 6.4880 | 6.4880 | Mua mạnh |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.5385 | +0.03% | +0.0020 | 6.5385 | 6.5385 | Mua mạnh |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.5730 | +0.03% | +0.0020 | 6.5730 | 6.5730 | Mua mạnh |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.6070 | +0.03% | +0.0020 | 6.6070 | 6.6070 | Mua mạnh |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.6410 | +0.03% | +0.0020 | 6.6410 | 6.6410 | Mua mạnh |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.6555 | +0.03% | +0.0020 | 6.6555 | 6.6555 | Mua mạnh |
| HGZ2030Copper Futures (Dec 2030) | 2030-12-27 | 6.7065 | +0.03% | +0.0020 | 6.7065 | 6.7065 | Mua mạnh |