Copper Futures (Jul 2017)Copper Futures (Jul 2017)Copper Futures (Jul 2017)

Copper Futures (Jul 2017)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Copper Futures (Jul 2017)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGM2024Copper Futures (Jun 2024)
2024-06-264.5510+0.97%0.04354.55104.5090
Theo dõi
HGN2024Copper Futures (Jul 2024)
2024-07-294.4500−1.00%−0.04504.50004.4475
Bán
HGQ2024Copper Futures (Aug 2024)
2024-08-284.4510−0.44%−0.01954.47804.4420
Bán
HGU2024Copper Futures (Sep 2024)
2024-09-264.4370−0.85%−0.03804.48554.4325
Bán
HGV2024Copper Futures (Oct 2024)
2024-10-294.4480−0.73%−0.03254.44804.4480
Bán
HGX2024Copper Futures (Nov 2024)
2024-11-264.4485−0.85%−0.03804.44854.4485
Bán
HGZ2024Copper Futures (Dec 2024)
2024-12-274.4470−0.84%−0.03754.49504.4470
Bán
HGF2025Copper Futures (Jan 2025)
2025-01-294.4930−0.17%−0.00754.49304.4930
Bán
HGG2025Copper Futures (Feb 2025)
2025-02-264.4990−0.18%−0.00804.49904.4990
Bán
HGH2025Copper Futures (Mar 2025)
2025-03-274.4600−0.88%−0.03954.46004.4600
Bán
HGJ2025Copper Futures (Apr 2025)
2025-04-284.5075−0.17%−0.00754.50754.5075
Bán
HGK2025Copper Futures (May 2025)
2025-05-284.5070−0.17%−0.00754.50904.5070
Bán
HGM2025Copper Futures (Jun 2025)
2025-06-264.5140−0.18%−0.00804.51404.5140
Bán
HGN2025Copper Futures (Jul 2025)
2025-07-294.5130−0.19%−0.00854.53354.5100
Bán
HGQ2025Copper Futures (Aug 2025)
2025-08-274.5195−0.18%−0.00804.51954.5195
Bán
HGU2025Copper Futures (Sep 2025)
2025-09-264.5185−0.15%−0.00704.52104.5185
Bán
HGV2025Copper Futures (Oct 2025)
2025-10-294.5205−0.14%−0.00654.52054.5205
Bán
HGX2025Copper Futures (Nov 2025)
2025-11-254.5230−0.14%−0.00654.52304.5230
Bán
HGZ2025Copper Futures (Dec 2025)
2025-12-294.5175−0.13%−0.00604.52404.5175
Bán
HGF2026Copper Futures (Jan 2026)
2026-01-284.5195−0.13%−0.00604.51954.5195
Bán
HGG2026Copper Futures (Feb 2026)
2026-02-254.5185−0.13%−0.00604.51854.5185
Bán
HGH2026Copper Futures (Mar 2026)
2026-03-274.5105−0.13%−0.00604.51054.5105
Bán
HGJ2026Copper Futures (Apr 2026)
2026-04-284.5170−0.13%−0.00604.51704.5170
Bán
HGK2026Copper Futures (May 2026)
2026-05-274.5125−0.13%−0.00604.51254.5125
Bán
HGN2026Copper Futures (Jul 2026)
2026-07-294.5090−0.13%−0.00604.50904.5090
Bán
HGU2026Copper Futures (Sep 2026)
2026-09-284.5135−0.13%−0.00604.51354.5135
Bán
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5120−0.13%−0.00604.51204.5120
Bán
HGH2027Copper Futures (Mar 2027)
2027-03-294.5090−0.13%−0.00604.50904.5090
Bán
HGK2027Copper Futures (May 2027)
2027-05-264.5055−0.13%−0.00604.50554.5055
Bán
HGN2027Copper Futures (Jul 2027)
2027-07-284.5030−0.13%−0.00604.50304.5030
Bán
HGU2027Copper Futures (Sep 2027)
2027-09-284.5005−0.13%−0.00604.50054.5005
Bán
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5115−0.13%−0.00604.51154.5115
Bán
HGH2028Copper Futures (Mar 2028)
2028-03-294.5090−0.13%−0.00604.50904.5090
Bán
HGK2028Copper Futures (May 2028)
2028-05-264.5065−0.13%−0.00604.50654.5065
Bán
HGN2028Copper Futures (Jul 2028)
2028-07-274.5040−0.13%−0.00604.50404.5040
Bán
HGU2028Copper Futures (Sep 2028)
2028-09-274.5015−0.13%−0.00604.50154.5015
Bán
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5140−0.13%−0.00604.51404.5140
Bán
HGH2029Copper Futures (Mar 2029)
2029-03-274.5115−0.13%−0.00604.51154.5115
Bán
HGK2029Copper Futures (May 2029)
2029-05-294.5090−0.13%−0.00604.50904.5090
Bán
HGN2029Copper Futures (Jul 2029)
2029-07-274.5065−0.13%−0.00604.50654.5065
Bán