Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.5215 | −0.65% | −0.0295 | 4.5260 | 4.4710 | Bán | |
2024-07-29 | 4.4590 | +0.26% | 0.0115 | 4.4610 | 4.4580 | Theo dõi | |
2024-08-28 | 4.4275 | −0.96% | −0.0430 | 4.4780 | 4.3885 | Bán | |
2024-09-26 | 4.4485 | +0.39% | 0.0175 | 4.4485 | 4.4450 | Theo dõi | |
2024-10-29 | 4.4390 | −0.93% | −0.0415 | 4.4570 | 4.4060 | Bán | |
2024-11-26 | 4.4450 | −0.92% | −0.0415 | 4.4485 | 4.4100 | Bán | |
2024-12-27 | 4.4560 | +0.26% | 0.0115 | 4.4565 | 4.4560 | Theo dõi | |
2025-01-29 | 4.4535 | −0.88% | −0.0395 | 4.4535 | 4.4535 | Bán | |
2025-02-26 | 4.4600 | −0.87% | −0.0390 | 4.4600 | 4.4600 | Bán | |
2025-03-27 | 4.4615 | −0.84% | −0.0380 | 4.4820 | 4.4175 | Bán | |
2025-04-28 | 4.4695 | −0.84% | −0.0380 | 4.4695 | 4.4695 | Bán | |
2025-05-28 | 4.4690 | −0.84% | −0.0380 | 4.4850 | 4.4370 | Bán | |
2025-06-26 | 4.4760 | −0.84% | −0.0380 | 4.4760 | 4.4760 | Bán | |
2025-07-29 | 4.4750 | −0.84% | −0.0380 | 4.4750 | 4.4750 | Bán | |
2025-08-27 | 4.4820 | −0.83% | −0.0375 | 4.4820 | 4.4820 | Bán | |
2025-09-26 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Bán | |
2025-10-29 | 4.4840 | −0.81% | −0.0365 | 4.4840 | 4.4840 | Bán | |
2025-11-25 | 4.4865 | −0.81% | −0.0365 | 4.4865 | 4.4865 | Bán | |
2025-12-29 | 4.4810 | −0.81% | −0.0365 | 4.4810 | 4.4810 | Bán | |
2026-01-28 | 4.4830 | −0.81% | −0.0365 | 4.4830 | 4.4830 | Bán Mạnh | |
2026-02-25 | 4.4820 | −0.81% | −0.0365 | 4.4820 | 4.4820 | Bán Mạnh | |
2026-03-27 | 4.4740 | −0.81% | −0.0365 | 4.4740 | 4.4740 | Bán | |
2026-04-28 | 4.4805 | −0.81% | −0.0365 | 4.4805 | 4.4805 | Bán Mạnh | |
2026-05-27 | 4.4760 | −0.81% | −0.0365 | 4.4760 | 4.4760 | Bán | |
2026-07-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán | |
2026-09-28 | 4.4770 | −0.81% | −0.0365 | 4.4770 | 4.4770 | Bán | |
2026-12-29 | 4.4755 | −0.81% | −0.0365 | 4.4755 | 4.4755 | Bán | |
2027-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán | |
2027-05-26 | 4.4690 | −0.81% | −0.0365 | 4.4690 | 4.4690 | Bán | |
2027-07-28 | 4.4665 | −0.81% | −0.0365 | 4.4665 | 4.4665 | Bán | |
2027-09-28 | 4.4640 | −0.81% | −0.0365 | 4.4640 | 4.4640 | Bán | |
2027-12-29 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Bán | |
2028-03-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán | |
2028-05-26 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Bán | |
2028-07-27 | 4.4675 | −0.81% | −0.0365 | 4.4675 | 4.4675 | Bán | |
2028-09-27 | 4.4650 | −0.81% | −0.0365 | 4.4650 | 4.4650 | Bán | |
2028-12-27 | 4.4775 | −0.81% | −0.0365 | 4.4775 | 4.4775 | Bán | |
2029-03-27 | 4.4750 | −0.81% | −0.0365 | 4.4750 | 4.4750 | Bán | |
2029-05-29 | 4.4725 | −0.81% | −0.0365 | 4.4725 | 4.4725 | Bán Mạnh | |
2029-07-27 | 4.4700 | −0.81% | −0.0365 | 4.4700 | 4.4700 | Bán Mạnh |