Hợp đồng Copper Futures (Jul 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0875 | +0.05% | 0.0025 | 5.0875 | 5.0170 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 5.0870 | +0.03% | 0.0015 | 5.1055 | 5.0060 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 5.1135 | +0.03% | 0.0015 | 5.1375 | 5.0270 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.1340 | +0.01% | 0.0005 | 5.1440 | 5.0550 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.1610 | +0.03% | 0.0015 | 5.1835 | 5.0760 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.1835 | +0.03% | 0.0015 | 5.1835 | 5.1130 | Sức mua mạnh |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.2045 | +0.03% | 0.0015 | 5.2240 | 5.1240 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.2270 | +0.05% | 0.0025 | 5.2270 | 5.1545 | Sức mua mạnh |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.2435 | +0.01% | 0.0005 | 5.2435 | 5.1710 | Sức mua mạnh |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.2585 | +0.01% | 0.0005 | 5.2740 | 5.1755 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.2810 | +0.02% | 0.0010 | 5.2810 | 5.2075 | Sức mua mạnh |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.2970 | +0.01% | 0.0005 | 5.3080 | 5.2430 | Mua |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.3055 | 0.00% | 0.0000 | 5.3055 | 5.3055 | Sức mua mạnh |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.3225 | 0.00% | 0.0000 | 5.3225 | 5.3225 | Sức mua mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.3310 | 0.00% | 0.0000 | 5.3310 | 5.3215 | Sức mua mạnh |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.3445 | +0.01% | 0.0005 | 5.3445 | 5.3445 | Sức mua mạnh |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.3510 | +0.01% | 0.0005 | 5.3510 | 5.3510 | Sức mua mạnh |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.3610 | +0.02% | 0.0010 | 5.3610 | 5.3610 | Sức mua mạnh |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.3690 | +0.03% | 0.0015 | 5.3690 | 5.3690 | Sức mua mạnh |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.3775 | +0.04% | 0.0020 | 5.3775 | 5.3775 | Mua |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.3850 | +0.06% | 0.0030 | 5.3850 | 5.3850 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.3910 | +0.06% | 0.0035 | 5.3910 | 5.3040 | Mua |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.4050 | +0.08% | 0.0045 | 5.4050 | 5.4050 | Sức mua mạnh |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.4170 | +0.09% | 0.0050 | 5.4170 | 5.4170 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.4140 | +0.11% | 0.0060 | 5.4140 | 5.4140 | Sức mua mạnh |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.4305 | +0.11% | 0.0060 | 5.4305 | 5.4305 | Sức mua mạnh |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.4490 | +0.11% | 0.0060 | 5.4490 | 5.4490 | Sức mua mạnh |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.4675 | +0.11% | 0.0060 | 5.4675 | 5.4675 | Sức mua mạnh |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.4880 | +0.11% | 0.0060 | 5.4880 | 5.4880 | Sức mua mạnh |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.4855 | +0.11% | 0.0060 | 5.4855 | 5.4855 | Sức mua mạnh |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.4830 | +0.11% | 0.0060 | 5.4830 | 5.4830 | Sức mua mạnh |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.4805 | +0.11% | 0.0060 | 5.4805 | 5.4805 | Sức mua mạnh |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.4780 | +0.11% | 0.0060 | 5.4780 | 5.4780 | Sức mua mạnh |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.4905 | +0.11% | 0.0060 | 5.4905 | 5.4905 | Sức mua mạnh |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.4880 | +0.11% | 0.0060 | 5.4880 | 5.4880 | Sức mua mạnh |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.4855 | +0.11% | 0.0060 | 5.4855 | 5.4855 | Sức mua mạnh |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4830 | +0.11% | 0.0060 | 5.4830 | 5.4830 | Sức mua mạnh |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4805 | +0.11% | 0.0060 | 5.4805 | 5.4805 | Sức mua mạnh |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4930 | +0.11% | 0.0060 | 5.4930 | 5.4930 | Sức mua mạnh |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.4905 | +0.11% | 0.0060 | 5.4905 | 5.4905 | Mua |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.4880 | +0.11% | 0.0060 | 5.4880 | 5.4880 | Mua |