Hợp đồng Copper Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.8810 | +2.15% | 0.1025 | 4.8990 | 4.8600 | Mua |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.8570 | +2.27% | 0.1080 | 4.8870 | 4.7595 | Mua |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.8625 | +2.29% | 0.1090 | 4.9030 | 4.7510 | Mua |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.8505 | +2.32% | 0.1100 | 4.8760 | 4.7500 | Mua |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.8655 | +2.45% | 0.1165 | 4.8900 | 4.7500 | Mua |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.8685 | +2.38% | 0.1130 | 4.8685 | 4.7795 | Sức mua mạnh |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.8655 | +2.38% | 0.1130 | 4.8675 | 4.8270 | Mua |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.8680 | +2.45% | 0.1165 | 4.8865 | 4.7565 | Sức mua mạnh |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.8405 | +1.79% | 0.0850 | 4.8405 | 4.8350 | Mua |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.8000 | +0.91% | 0.0435 | 4.8000 | 4.8000 | Mua |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.8695 | +2.40% | 0.1140 | 4.8740 | 4.7915 | Mua |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.7590 | −0.26% | −0.0125 | 4.7590 | 4.7580 | Mua |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.7925 | +0.80% | 0.0380 | 4.7925 | 4.7925 | Mua |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.8530 | +1.92% | 0.0915 | 4.8530 | 4.8530 | Mua |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.7535 | −0.19% | −0.0090 | 4.7535 | 4.7535 | Mua |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.8700 | +2.43% | 0.1155 | 4.8700 | 4.8690 | Mua |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.7480 | −0.25% | −0.0120 | 4.7735 | 4.7480 | Mua |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.7480 | −0.28% | −0.0135 | 4.7480 | 4.7480 | Mua |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.7445 | −0.32% | −0.0150 | 4.7445 | 4.7445 | Theo dõi |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.8250 | +1.76% | 0.0835 | 4.8270 | 4.7625 | Mua |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.7420 | −0.35% | −0.0165 | 4.7420 | 4.7420 | Theo dõi |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.7405 | −0.35% | −0.0165 | 4.7405 | 4.7405 | Theo dõi |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Mua |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.7365 | −0.35% | −0.0165 | 4.7365 | 4.7365 | Bán Mạnh |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.7310 | −0.35% | −0.0165 | 4.7310 | 4.7310 | Mua |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7270 | −0.35% | −0.0165 | 4.7270 | 4.7270 | Mua |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7305 | −0.35% | −0.0165 | 4.7305 | 4.7305 | Mua |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7280 | −0.35% | −0.0165 | 4.7280 | 4.7280 | Mua |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Mua |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.7215 | −0.35% | −0.0165 | 4.7215 | 4.7215 | Mua |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.7190 | −0.35% | −0.0165 | 4.7190 | 4.7190 | Mua |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.7165 | −0.35% | −0.0165 | 4.7165 | 4.7165 | Mua |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Mua |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Mua |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Mua |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.7200 | −0.35% | −0.0165 | 4.7200 | 4.7200 | Mua |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.7175 | −0.35% | −0.0165 | 4.7175 | 4.7175 | Mua |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.7300 | −0.35% | −0.0165 | 4.7300 | 4.7300 | Mua |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.7275 | −0.35% | −0.0165 | 4.7275 | 4.7275 | Mua |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.7250 | −0.35% | −0.0165 | 4.7250 | 4.7250 | Theo dõi |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.7225 | −0.35% | −0.0165 | 4.7225 | 4.7225 | Bán Mạnh |